FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,049,527 Value ($000) $31,105 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 4,989,458 Value ($000) $27,791 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 4,901,169 Value ($000) $24,996 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 4,932,214 Value ($000) $25,598 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 5,114,743 Value ($000) $31,763 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 4,664,623 Value ($000) $29,107 Avg Close $6.40 Range $4.84 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,049,527	$31,105	$5.60	$4.77 - $6.41
Q3 2025	4,989,458	$27,791	$5.52	$4.58 - $6.22
Q2 2025	4,901,169	$24,996	$5.12	$4.42 - $5.57
Q1 2025	4,932,214	$25,598	$5.36	$4.52 - $6.47
Q4 2024	5,114,743	$31,763	$7.22	$5.74 - $8.52
Q3 2024	4,664,623	$29,107	$6.40	$4.84 - $7.35