FIRST FOUNDATION INC

CUSIP: 32026v104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,000 Value ($000) $272 Avg Close — Range —
Q2 2022
Shares 155,000 Value ($000) $3,174 Avg Close — Range —
Q1 2022
Shares 160,710 Value ($000) $3,904 Avg Close — Range —
Q4 2021
Shares 160,710 Value ($000) $3,995 Avg Close — Range —
Q3 2021
Shares 160,710 Value ($000) $4,227 Avg Close — Range —
Q2 2021
Shares 155,000 Value ($000) $3,489 Avg Close — Range —
Q1 2021
Shares 160,710 Value ($000) $3,770 Avg Close — Range —
Q4 2020
Shares 160,710 Value ($000) $3,214 Avg Close — Range —
Q3 2020
Shares 20,710 Value ($000) $271 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $134 Avg Close — Range —
Q1 2019
Shares 13,932 Value ($000) $189 Avg Close — Range —
Q4 2018
Shares 13,832 Value ($000) $178 Avg Close — Range —
Q3 2018
Shares 13,932 Value ($000) $189 Avg Close — Range —
Q2 2018
Shares 13,332 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 13,132 Value ($000) $243 Avg Close — Range —
Q4 2017
Shares 12,925 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 12,725 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 12,625 Value ($000) $207 Avg Close — Range —