FIRST GREENWICH FINL INC

Ticker: FGFI CUSIP: 320425200 Class: COMMON STOCK

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 600 Value ($000) $10 Avg Close $16.62 Range $16.59 - $16.75
Q3 2023
Shares 600 Value ($000) $10 Avg Close $16.42 Range $16.11 - $16.59
Q2 2023
Shares 600 Value ($000) $10 Avg Close $16.44 Range $16.11 - $17.30
Q1 2023
Shares 600 Value ($000) $10 Avg Close $16.83 Range $16.00 - $17.30
Q4 2022
Shares 600 Value ($000) $10 Avg Close $16.53 Range $16.25 - $16.77
Q3 2022
Shares 600 Value ($000) $10 Avg Close $16.15 Range $16.00 - $16.30
Q2 2022
Shares 600 Value ($000) $10 Avg Close $15.36 Range $14.50 - $16.00
Q1 2022
Shares 600 Value ($000) $9 Avg Close $14.30 Range $14.00 - $14.50
Q4 2021
Shares 600 Value ($000) $8 Avg Close $13.95 Range $13.60 - $14.50
Q3 2021
Shares 600 Value ($000) $8 Avg Close $12.92 Range $12.50 - $15.00
Q2 2021
Shares 600 Value ($000) $8 Avg Close $12.17 Range $10.76 - $13.00
Q1 2021
Shares 600 Value ($000) $7 Avg Close $11.22 Range $10.55 - $12.00
Q4 2020
Shares 600 Value ($000) $6 Avg Close $10.52 Range $10.39 - $11.00