FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 21 Value ($000) $0 Avg Close $8.33 Range $7.68 - $9.16
Q2 2025
Shares 21 Value ($000) $0 Avg Close $8.80 Range $7.06 - $10.50
Q1 2025
Shares 21 Value ($000) $0 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 21 Value ($000) $0 Avg Close $11.65 Range $9.92 - $15.15
Q3 2024
Shares 21 Value ($000) $0 Avg Close $10.02 Range $8.69 - $10.95
Q2 2024
Shares 21 Value ($000) $0 Avg Close $9.98 Range $8.28 - $11.75
Q1 2024
Shares 21 Value ($000) $0 Avg Close $10.91 Range $9.73 - $12.70
Q4 2023
Shares 21 Value ($000) $0 Avg Close $9.79 Range $8.69 - $11.33
Q3 2023
Shares 986 Value ($000) $11 Avg Close $10.90 Range $10.00 - $12.89
Q2 2023
Shares 1,412 Value ($000) $16 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 5,400 Value ($000) $85 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 5,711 Value ($000) $0 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 6,060 Value ($000) $133 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 3,270 Value ($000) $80 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 159 Value ($000) $4 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 27 Value ($000) $1 Avg Close $17.55 Range $15.89 - $20.21
Q3 2021
Shares 49 Value ($000) $1 Avg Close $15.19 Range $14.37 - $16.31
Q2 2021
Shares 23 Value ($000) $0 Avg Close $14.53 Range $12.94 - $16.36
Q1 2021
Shares 11,652 Value ($000) $208 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 12,669 Value ($000) $225 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 3,939 Value ($000) $48 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 4,234 Value ($000) $52 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 8,848 Value ($000) $128 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 6,730 Value ($000) $147 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 1,536 Value ($000) $34 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 1,287 Value ($000) $26 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 1,175 Value ($000) $24 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 1,399 Value ($000) $33 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 1,115 Value ($000) $29 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 1,460 Value ($000) $38 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 974 Value ($000) $25 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 974 Value ($000) $24 Avg Close $15.83 Range $14.52 - $18.73
Q2 2017
Shares 152 Value ($000) $4 Avg Close $14.55 Range $12.62 - $15.86
Q4 2015
Shares 7,332 Value ($000) $146 Avg Close $10.82 Range $9.48 - $11.78