Ticker: FGBI CUSIP: 32043P106 Class: Equities
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 750 | $4 | $6.27 | $4.30 - $9.34 |
| Q3 2025 | 750 | $6 | $8.33 | $7.68 - $9.16 |
| Q2 2025 | 750 | $6 | $8.80 | $7.06 - $10.50 |
| Q3 2024 | 7,996 | $85 | $10.02 | $8.69 - $10.95 |
| Q1 2024 | 49 | $0 | $10.91 | $9.73 - $12.70 |
| Q4 2023 | 44 | $0 | $9.79 | $8.69 - $11.33 |
| Q3 2023 | 42 | $0 | $10.90 | $10.00 - $12.89 |
| Q2 2023 | 39 | $0 | $12.12 | $10.28 - $14.43 |
| Q1 2023 | 1,084 | $17 | $18.52 | $13.57 - $21.88 |
| Q3 2022 | 21 | $0 | $21.29 | $18.89 - $23.50 |
| Q2 2022 | 86 | $2 | $22.95 | $19.87 - $26.36 |
| Q1 2022 | 37 | $1 | $19.01 | $16.89 - $22.27 |
| Q4 2021 | 38 | $1 | $17.55 | $15.89 - $20.21 |
| Q3 2021 | 33 | $1 | $15.19 | $14.37 - $16.31 |
| Q2 2021 | 34 | $1 | $14.53 | $12.94 - $16.36 |
| Q1 2021 | 11,126 | $199 | $13.42 | $11.91 - $15.48 |
| Q4 2020 | 13,855 | $246 | $12.33 | $9.42 - $16.39 |
| Q3 2020 | 15,318 | $185 | $9.65 | $8.84 - $11.35 |
| Q2 2020 | 13,652 | $167 | $9.64 | $8.47 - $12.38 |
| Q1 2020 | 12,381 | $179 | $13.64 | $8.42 - $16.63 |
| Q4 2019 | 12,681 | $276 | $14.50 | $12.99 - $16.55 |
| Q3 2019 | 11,781 | $261 | $13.77 | $11.98 - $15.07 |
| Q2 2019 | 11,370 | $237 | $13.94 | $13.04 - $15.15 |
| Q1 2019 | 7,840 | $161 | $13.99 | $13.29 - $15.51 |
| Q4 2018 | 7,666 | $178 | $14.47 | $12.49 - $16.84 |
| Q3 2018 | 6,462 | $166 | $16.78 | $15.67 - $17.85 |
| Q2 2018 | 5,984 | $155 | $17.32 | $16.22 - $17.99 |
| Q1 2018 | 5,994 | $156 | $16.58 | $15.73 - $18.20 |
| Q4 2017 | 10,571 | $264 | $15.83 | $14.52 - $18.73 |
| Q3 2017 | 5,428 | $146 | $15.60 | $14.37 - $16.85 |
| Q1 2017 | 3,990 | $97 | $13.59 | $12.19 - $14.68 |
| Q4 2016 | 694 | $17 | $10.76 | $8.84 - $13.74 |
| Q3 2016 | 294 | $5 | $9.01 | $8.65 - $9.26 |
| Q2 2016 | 294 | $5 | $8.78 | $8.41 - $9.24 |
| Q1 2016 | 294 | $5 | $9.03 | $7.97 - $10.78 |
| Q4 2015 | 5,137 | $96 | $10.82 | $9.48 - $11.78 |