FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,831 Value ($000) $117 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 21,831 Value ($000) $175 Avg Close $8.33 Range $7.68 - $9.16
Q2 2025
Shares 22,117 Value ($000) $182 Avg Close $8.80 Range $7.06 - $10.50
Q1 2025
Shares 22,117 Value ($000) $170 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 22,117 Value ($000) $251 Avg Close $11.65 Range $9.92 - $15.15
Q3 2024
Shares 20,351 Value ($000) $217 Avg Close $10.02 Range $8.69 - $10.95
Q2 2024
Shares 20,351 Value ($000) $183 Avg Close $9.98 Range $8.28 - $11.75
Q1 2024
Shares 20,351 Value ($000) $207 Avg Close $10.91 Range $9.73 - $12.70
Q4 2023
Shares 21,251 Value ($000) $236 Avg Close $9.79 Range $8.69 - $11.33
Q3 2023
Shares 21,251 Value ($000) $234 Avg Close $10.90 Range $10.00 - $12.89
Q2 2023
Shares 20,951 Value ($000) $236 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 68,076 Value ($000) $1,067 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 68,076 Value ($000) $1,596 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 69,109 Value ($000) $1,512 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 60,764 Value ($000) $1,477 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 13,962 Value ($000) $334 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 11,828 Value ($000) $241 Avg Close $17.55 Range $15.89 - $20.21
Q3 2021
Shares 10,753 Value ($000) $216 Avg Close $15.19 Range $14.37 - $16.31
Q1 2021
Shares 62,718 Value ($000) $1,123 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 70,915 Value ($000) $1,260 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 72,215 Value ($000) $875 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 79,537 Value ($000) $973 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 74,893 Value ($000) $1,081 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 79,023 Value ($000) $1,720 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 67,958 Value ($000) $1,505 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 68,232 Value ($000) $1,423 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 64,005 Value ($000) $1,312 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 64,056 Value ($000) $1,487 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 64,294 Value ($000) $1,651 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 63,219 Value ($000) $1,646 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 61,185 Value ($000) $1,590 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 44,486 Value ($000) $1,114 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 36,287 Value ($000) $978 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 35,945 Value ($000) $979 Avg Close $14.55 Range $12.62 - $15.86