FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 196 Value ($000) $2 Avg Close $9.64 Range $8.47 - $12.38

Q1 2020

Shares 375 Value ($000) $5 Avg Close $13.64 Range $8.42 - $16.63

Q3 2017

Shares 47 Value ($000) $1 Avg Close $15.60 Range $14.37 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	196	$2	$9.64	$8.47 - $12.38
Q1 2020	375	$5	$13.64	$8.42 - $16.63
Q3 2017	47	$1	$15.60	$14.37 - $16.85