FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 48 Value ($000) $1 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 4,255 Value ($000) $67 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 4,255 Value ($000) $100 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 4,255 Value ($000) $93 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 4,200 Value ($000) $102 Avg Close $22.95 Range $19.87 - $26.36
Q2 2021
Shares 28 Value ($000) $1 Avg Close $14.53 Range $12.94 - $16.36
Q1 2021
Shares 5,080 Value ($000) $91 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 5,080 Value ($000) $90 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 5,080 Value ($000) $62 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 5,080 Value ($000) $62 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 5,080 Value ($000) $73 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 5,080 Value ($000) $111 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 4,619 Value ($000) $102 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 4,619 Value ($000) $96 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 4,619 Value ($000) $95 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 4,619 Value ($000) $107 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 4,619 Value ($000) $119 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 4,619 Value ($000) $120 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 4,619 Value ($000) $120 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 4,619 Value ($000) $115 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 4,200 Value ($000) $113 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 4,200 Value ($000) $114 Avg Close $14.55 Range $12.62 - $15.86