FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 660 Value ($000) $11 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 660 Value ($000) $11 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 660 Value ($000) $7 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 660 Value ($000) $8 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 660 Value ($000) $9 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 660 Value ($000) $14 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 600 Value ($000) $13 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 600 Value ($000) $12 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 600 Value ($000) $12 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 600 Value ($000) $13 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 600 Value ($000) $15 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 600 Value ($000) $15 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 600 Value ($000) $15 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 600 Value ($000) $15 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 1,100 Value ($000) $29 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 1,100 Value ($000) $29 Avg Close $14.55 Range $12.62 - $15.86