FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,441 Value ($000) $272 Avg Close $21.29 Range $18.89 - $23.50

Q2 2022

Shares 12,441 Value ($000) $302 Avg Close $22.95 Range $19.87 - $26.36

Q1 2022

Shares 13,699 Value ($000) $328 Avg Close $19.01 Range $16.89 - $22.27

Q4 2021

Shares 17,048 Value ($000) $347 Avg Close $17.55 Range $15.89 - $20.21

Q3 2021

Shares 11,069 Value ($000) $222 Avg Close $15.19 Range $14.37 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,441	$272	$21.29	$18.89 - $23.50
Q2 2022	12,441	$302	$22.95	$19.87 - $26.36
Q1 2022	13,699	$328	$19.01	$16.89 - $22.27
Q4 2021	17,048	$347	$17.55	$15.89 - $20.21
Q3 2021	11,069	$222	$15.19	$14.37 - $16.31