FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36,286 Value ($000) $707 Avg Close $14.53 Range $12.94 - $16.36

Q3 2018

Shares 146,304 Value ($000) $3,759 Avg Close $16.78 Range $15.67 - $17.85

Q2 2018

Shares 148,612 Value ($000) $3,867 Avg Close $17.32 Range $16.22 - $17.99

Q1 2018

Shares 142,882 Value ($000) $3,714 Avg Close $16.58 Range $15.73 - $18.20

Q4 2017

Shares 148,159 Value ($000) $3,704 Avg Close $15.83 Range $14.52 - $18.73

Q3 2017

Shares 74,818 Value ($000) $2,016 Avg Close $15.60 Range $14.37 - $16.85

Q2 2017

Shares 68,353 Value ($000) $1,862 Avg Close $14.55 Range $12.62 - $15.86

Q1 2017

Shares 28,638 Value ($000) $693 Avg Close $13.59 Range $12.19 - $14.68

Q4 2016

Shares 28,356 Value ($000) $678 Avg Close $10.76 Range $8.84 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36,286	$707	$14.53	$12.94 - $16.36
Q3 2018	146,304	$3,759	$16.78	$15.67 - $17.85
Q2 2018	148,612	$3,867	$17.32	$16.22 - $17.99
Q1 2018	142,882	$3,714	$16.58	$15.73 - $18.20
Q4 2017	148,159	$3,704	$15.83	$14.52 - $18.73
Q3 2017	74,818	$2,016	$15.60	$14.37 - $16.85
Q2 2017	68,353	$1,862	$14.55	$12.62 - $15.86
Q1 2017	28,638	$693	$13.59	$12.19 - $14.68
Q4 2016	28,356	$678	$10.76	$8.84 - $13.74