FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $8 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 2,071 Value ($000) $17 Avg Close $8.33 Range $7.68 - $9.16
Q2 2025
Shares 1,967 Value ($000) $16 Avg Close $8.80 Range $7.06 - $10.50
Q1 2025
Shares 1,967 Value ($000) $15 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 1,454 Value ($000) $17 Avg Close $11.65 Range $9.92 - $15.15
Q3 2024
Shares 339 Value ($000) $4 Avg Close $10.02 Range $8.69 - $10.95
Q2 2024
Shares 3,925 Value ($000) $35 Avg Close $9.98 Range $8.28 - $11.75
Q1 2024
Shares 5,385 Value ($000) $55 Avg Close $10.91 Range $9.73 - $12.70
Q4 2023
Shares 3,925 Value ($000) $44 Avg Close $9.79 Range $8.69 - $11.33
Q3 2023
Shares 4,525 Value ($000) $50 Avg Close $10.90 Range $10.00 - $12.89
Q2 2023
Shares 8,255 Value ($000) $93 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 10,107 Value ($000) $158 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 7,582 Value ($000) $178 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 7,910 Value ($000) $173 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 5,022 Value ($000) $122 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 4,547 Value ($000) $108 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 4,316 Value ($000) $88 Avg Close $17.55 Range $15.89 - $20.21
Q3 2021
Shares 3,326 Value ($000) $67 Avg Close $15.19 Range $14.37 - $16.31
Q2 2021
Shares 3,442 Value ($000) $68 Avg Close $14.53 Range $12.94 - $16.36
Q1 2021
Shares 3,917 Value ($000) $70 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 2,633 Value ($000) $47 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 266 Value ($000) $3 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 1,130 Value ($000) $14 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 399 Value ($000) $6 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 6,918 Value ($000) $151 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 2,497 Value ($000) $55 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 154 Value ($000) $3 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 793 Value ($000) $16 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 10,107 Value ($000) $234 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 9,304 Value ($000) $239 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 11,633 Value ($000) $302 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 9,280 Value ($000) $241 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 8,868 Value ($000) $222 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 4,974 Value ($000) $134 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 3,368 Value ($000) $92 Avg Close $14.55 Range $12.62 - $15.86
Q1 2017
Shares 1,698 Value ($000) $41 Avg Close $13.59 Range $12.19 - $14.68
Q4 2016
Shares 900 Value ($000) $22 Avg Close $10.76 Range $8.84 - $13.74
Q3 2016
Shares 200 Value ($000) $3 Avg Close $9.01 Range $8.65 - $9.26
Q2 2016
Shares 200 Value ($000) $3 Avg Close $8.78 Range $8.41 - $9.24
Q1 2016
Shares 10 Value ($000) $0 Avg Close $9.03 Range $7.97 - $10.78
Q4 2015
Shares 13 Value ($000) $0 Avg Close $10.82 Range $9.48 - $11.78