FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 665 Value ($000) $0 Avg Close $18.52 Range $13.57 - $21.88

Q4 2022

Shares 789 Value ($000) $0 Avg Close $20.90 Range $18.51 - $22.70

Q3 2022

Shares 789 Value ($000) $17 Avg Close $21.29 Range $18.89 - $23.50

Q2 2022

Shares 787 Value ($000) $19 Avg Close $22.95 Range $19.87 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	665	$0	$18.52	$13.57 - $21.88
Q4 2022	789	$0	$20.90	$18.51 - $22.70
Q3 2022	789	$17	$21.29	$18.89 - $23.50
Q2 2022	787	$19	$22.95	$19.87 - $26.36