FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,733 Value ($000) $58 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 2,495 Value ($000) $59 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 2,455 Value ($000) $54 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 2,868 Value ($000) $70 Avg Close $22.95 Range $19.87 - $26.36
Q1 2021
Shares 2,356 Value ($000) $42 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 2,572 Value ($000) $46 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 1,864 Value ($000) $23 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 1,680 Value ($000) $21 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 1,617 Value ($000) $23 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 1,917 Value ($000) $41 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 1,809 Value ($000) $38 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 3,833 Value ($000) $77 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 6,143 Value ($000) $123 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 6,618 Value ($000) $153 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 19,659 Value ($000) $503 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 24,814 Value ($000) $645 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 25,395 Value ($000) $658 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 34,341 Value ($000) $857 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 19,262 Value ($000) $518 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 16,256 Value ($000) $442 Avg Close $14.55 Range $12.62 - $15.86
Q1 2017
Shares 4,082 Value ($000) $98 Avg Close $13.59 Range $12.19 - $14.68
Q4 2016
Shares 5,257 Value ($000) $125 Avg Close $10.76 Range $8.84 - $13.74
Q3 2016
Shares 3,600 Value ($000) $58 Avg Close $9.01 Range $8.65 - $9.26
Q2 2016
Shares 100 Value ($000) $1 Avg Close $8.78 Range $8.41 - $9.24