FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,383 Value ($000) $93 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 17,383 Value ($000) $139 Avg Close $8.33 Range $7.68 - $9.16
Q2 2025
Shares 17,383 Value ($000) $143 Avg Close $8.80 Range $7.06 - $10.50
Q1 2025
Shares 17,383 Value ($000) $134 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 17,383 Value ($000) $197 Avg Close $11.65 Range $9.92 - $15.15
Q3 2024
Shares 17,383 Value ($000) $185 Avg Close $10.02 Range $8.69 - $10.95
Q2 2024
Shares 17,383 Value ($000) $156 Avg Close $9.98 Range $8.28 - $11.75
Q1 2024
Shares 17,383 Value ($000) $176 Avg Close $10.91 Range $9.73 - $12.70
Q4 2023
Shares 17,383 Value ($000) $193 Avg Close $9.79 Range $8.69 - $11.33
Q3 2023
Shares 17,383 Value ($000) $191 Avg Close $10.90 Range $10.00 - $12.89
Q2 2023
Shares 17,383 Value ($000) $196 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 17,383 Value ($000) $272 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 17,383 Value ($000) $408 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 17,383 Value ($000) $380 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 17,383 Value ($000) $423 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 17,383 Value ($000) $416 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 17,383 Value ($000) $354 Avg Close $17.55 Range $15.89 - $20.21
Q3 2021
Shares 15,802 Value ($000) $317 Avg Close $15.19 Range $14.37 - $16.31
Q2 2021
Shares 15,802 Value ($000) $308 Avg Close $14.53 Range $12.94 - $16.36
Q1 2021
Shares 15,802 Value ($000) $283 Avg Close $13.42 Range $11.91 - $15.48