FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,595 Value ($000) $14 Avg Close $9.98 Range $8.28 - $11.75

Q1 2024

Shares 1,595 Value ($000) $16 Avg Close $10.91 Range $9.73 - $12.70

Q4 2023

Shares 1,656 Value ($000) $18 Avg Close $9.79 Range $8.69 - $11.33

Q3 2023

Shares 1,809 Value ($000) $20 Avg Close $10.90 Range $10.00 - $12.89

Q2 2023

Shares 3,186 Value ($000) $36 Avg Close $12.12 Range $10.28 - $14.43

Q1 2023

Shares 3,200 Value ($000) $50 Avg Close $18.52 Range $13.57 - $21.88

Q4 2022

Shares 3,200 Value ($000) $75 Avg Close $20.90 Range $18.51 - $22.70

Q3 2022

Shares 3,200 Value ($000) $70 Avg Close $21.29 Range $18.89 - $23.50

Q2 2022

Shares 3,200 Value ($000) $78 Avg Close $22.95 Range $19.87 - $26.36

Q1 2022

Shares 3,260 Value ($000) $78 Avg Close $19.01 Range $16.89 - $22.27

Q4 2021

Shares 3,259 Value ($000) $66 Avg Close $17.55 Range $15.89 - $20.21

Q3 2021

Shares 2,976 Value ($000) $60 Avg Close $15.19 Range $14.37 - $16.31

Q2 2021

Shares 2,976 Value ($000) $58 Avg Close $14.53 Range $12.94 - $16.36

Q1 2021

Shares 2,921 Value ($000) $52 Avg Close $13.42 Range $11.91 - $15.48

Q4 2020

Shares 2,952 Value ($000) $52 Avg Close $12.33 Range $9.42 - $16.39

Q3 2020

Shares 3,034 Value ($000) $37 Avg Close $9.65 Range $8.84 - $11.35

Q2 2020

Shares 3,378 Value ($000) $41 Avg Close $9.64 Range $8.47 - $12.38

Q1 2020

Shares 52,753 Value ($000) $761 Avg Close $13.64 Range $8.42 - $16.63

Q4 2019

Shares 62,230 Value ($000) $1,355 Avg Close $14.50 Range $12.99 - $16.55

Q3 2019

Shares 51,359 Value ($000) $1,137 Avg Close $13.77 Range $11.98 - $15.07

Q2 2019

Shares 51,427 Value ($000) $1,072 Avg Close $13.94 Range $13.04 - $15.15

Q1 2019

Shares 51,428 Value ($000) $1,054 Avg Close $13.99 Range $13.29 - $15.51

Q4 2018

Shares 51,435 Value ($000) $1,194 Avg Close $14.47 Range $12.49 - $16.84

Q3 2018

Shares 51,984 Value ($000) $1,335 Avg Close $16.78 Range $15.67 - $17.85

Q2 2018

Shares 51,902 Value ($000) $1,350 Avg Close $17.32 Range $16.22 - $17.99

Q1 2018

Shares 53,149 Value ($000) $1,381 Avg Close $16.58 Range $15.73 - $18.20

Q4 2017

Shares 54,471 Value ($000) $1,362 Avg Close $15.83 Range $14.52 - $18.73

Q3 2017

Shares 49,242 Value ($000) $1,327 Avg Close $15.60 Range $14.37 - $16.85

Q2 2017

Shares 244 Value ($000) $7 Avg Close $14.55 Range $12.62 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,595	$14	$9.98	$8.28 - $11.75
Q1 2024	1,595	$16	$10.91	$9.73 - $12.70
Q4 2023	1,656	$18	$9.79	$8.69 - $11.33
Q3 2023	1,809	$20	$10.90	$10.00 - $12.89
Q2 2023	3,186	$36	$12.12	$10.28 - $14.43
Q1 2023	3,200	$50	$18.52	$13.57 - $21.88
Q4 2022	3,200	$75	$20.90	$18.51 - $22.70
Q3 2022	3,200	$70	$21.29	$18.89 - $23.50
Q2 2022	3,200	$78	$22.95	$19.87 - $26.36
Q1 2022	3,260	$78	$19.01	$16.89 - $22.27
Q4 2021	3,259	$66	$17.55	$15.89 - $20.21
Q3 2021	2,976	$60	$15.19	$14.37 - $16.31
Q2 2021	2,976	$58	$14.53	$12.94 - $16.36
Q1 2021	2,921	$52	$13.42	$11.91 - $15.48
Q4 2020	2,952	$52	$12.33	$9.42 - $16.39
Q3 2020	3,034	$37	$9.65	$8.84 - $11.35
Q2 2020	3,378	$41	$9.64	$8.47 - $12.38
Q1 2020	52,753	$761	$13.64	$8.42 - $16.63
Q4 2019	62,230	$1,355	$14.50	$12.99 - $16.55
Q3 2019	51,359	$1,137	$13.77	$11.98 - $15.07
Q2 2019	51,427	$1,072	$13.94	$13.04 - $15.15
Q1 2019	51,428	$1,054	$13.99	$13.29 - $15.51
Q4 2018	51,435	$1,194	$14.47	$12.49 - $16.84
Q3 2018	51,984	$1,335	$16.78	$15.67 - $17.85
Q2 2018	51,902	$1,350	$17.32	$16.22 - $17.99
Q1 2018	53,149	$1,381	$16.58	$15.73 - $18.20
Q4 2017	54,471	$1,362	$15.83	$14.52 - $18.73
Q3 2017	49,242	$1,327	$15.60	$14.37 - $16.85
Q2 2017	244	$7	$14.55	$12.62 - $15.86