FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,044 Value ($000) $467 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 87,044 Value ($000) $698 Avg Close $8.33 Range $7.68 - $9.16
Q2 2025
Shares 86,617 Value ($000) $712 Avg Close $8.80 Range $7.06 - $10.50
Q1 2025
Shares 87,939 Value ($000) $677 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 82,497 Value ($000) $937 Avg Close $11.65 Range $9.92 - $15.15
Q3 2024
Shares 81,255 Value ($000) $865 Avg Close $10.02 Range $8.69 - $10.95
Q2 2024
Shares 98,245 Value ($000) $884 Avg Close $9.98 Range $8.28 - $11.75
Q1 2024
Shares 108,502 Value ($000) $1,101 Avg Close $10.91 Range $9.73 - $12.70
Q4 2023
Shares 105,702 Value ($000) $1,175 Avg Close $9.79 Range $8.69 - $11.33
Q3 2023
Shares 102,630 Value ($000) $1,129 Avg Close $10.90 Range $10.00 - $12.89
Q2 2023
Shares 100,102 Value ($000) $1,126 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 85,610 Value ($000) $1,342 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 61,130 Value ($000) $1,433 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 61,130 Value ($000) $1,338 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 73,130 Value ($000) $1,778 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 73,130 Value ($000) $1,751 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 73,130 Value ($000) $1,490 Avg Close $17.55 Range $15.89 - $20.21
Q3 2021
Shares 66,480 Value ($000) $1,334 Avg Close $15.19 Range $14.37 - $16.31
Q2 2021
Shares 66,480 Value ($000) $1,295 Avg Close $14.53 Range $12.94 - $16.36
Q1 2021
Shares 51,405 Value ($000) $921 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 46,739 Value ($000) $831 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 42,239 Value ($000) $512 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 40,239 Value ($000) $492 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 38,139 Value ($000) $550 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 34,141 Value ($000) $743 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 31,037 Value ($000) $687 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 17,512 Value ($000) $365 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 16,612 Value ($000) $341 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 16,612 Value ($000) $386 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 14,612 Value ($000) $375 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 14,409 Value ($000) $375 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 14,409 Value ($000) $374 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 14,518 Value ($000) $363 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 10,100 Value ($000) $272 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 10,100 Value ($000) $275 Avg Close $14.55 Range $12.62 - $15.86