FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 427 Value ($000) $11 Avg Close $17.32 Range $16.22 - $17.99

Q1 2018

Shares 427 Value ($000) $11 Avg Close $16.58 Range $15.73 - $18.20

Q4 2017

Shares 427 Value ($000) $11 Avg Close $15.83 Range $14.52 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	427	$11	$17.32	$16.22 - $17.99
Q1 2018	427	$11	$16.58	$15.73 - $18.20
Q4 2017	427	$11	$15.83	$14.52 - $18.73