FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $4 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 1,252 Value ($000) $10 Avg Close $8.33 Range $7.68 - $9.16
Q1 2025
Shares 329 Value ($000) $3 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 686 Value ($000) $8 Avg Close $11.65 Range $9.92 - $15.15
Q2 2024
Shares 1,369 Value ($000) $12 Avg Close $9.98 Range $8.28 - $11.75
Q1 2024
Shares 2,226 Value ($000) $23 Avg Close $10.91 Range $9.73 - $12.70
Q4 2023
Shares 779 Value ($000) $9 Avg Close $9.79 Range $8.69 - $11.33
Q3 2023
Shares 1,267 Value ($000) $14 Avg Close $10.90 Range $10.00 - $12.89
Q2 2023
Shares 836 Value ($000) $9 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 1,047 Value ($000) $0 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 297 Value ($000) $0 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 541 Value ($000) $12 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 1,393 Value ($000) $34 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 34 Value ($000) $1 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 576 Value ($000) $12 Avg Close $17.55 Range $15.89 - $20.21
Q1 2021
Shares 697 Value ($000) $12 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 2,113 Value ($000) $38 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 4,451 Value ($000) $54 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 1,466 Value ($000) $18 Avg Close $9.64 Range $8.47 - $12.38
Q4 2019
Shares 105 Value ($000) $2 Avg Close $14.50 Range $12.99 - $16.55
Q4 2017
Shares 1,076 Value ($000) $27 Avg Close $15.83 Range $14.52 - $18.73
Q3 2016
Shares 541 Value ($000) $9 Avg Close $9.01 Range $8.65 - $9.26
Q2 2016
Shares 560 Value ($000) $9 Avg Close $8.78 Range $8.41 - $9.24
Q1 2016
Shares 536 Value ($000) $8 Avg Close $9.03 Range $7.97 - $10.78