FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 284 Value ($000) $6 Avg Close $17.55 Range $15.89 - $20.21

Q3 2021

Shares 284 Value ($000) $6 Avg Close $15.19 Range $14.37 - $16.31

Q2 2021

Shares 284 Value ($000) $6 Avg Close $14.53 Range $12.94 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	284	$6	$17.55	$15.89 - $20.21
Q3 2021	284	$6	$15.19	$14.37 - $16.31
Q2 2021	284	$6	$14.53	$12.94 - $16.36