FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,200 Value ($000) $18 Avg Close $8.80 Range $7.06 - $10.50

Q1 2025

Shares 2,200 Value ($000) $17 Avg Close $9.13 Range $6.52 - $11.43

Q3 2024

Shares 2,200 Value ($000) $23 Avg Close $10.02 Range $8.69 - $10.95

Q2 2024

Shares 2,200 Value ($000) $20 Avg Close $9.98 Range $8.28 - $11.75

Q1 2024

Shares 2,200 Value ($000) $23 Avg Close $10.91 Range $9.73 - $12.70

Q4 2023

Shares 2,200 Value ($000) $24 Avg Close $9.79 Range $8.69 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,200	$18	$8.80	$7.06 - $10.50
Q1 2025	2,200	$17	$9.13	$6.52 - $11.43
Q3 2024	2,200	$23	$10.02	$8.69 - $10.95
Q2 2024	2,200	$20	$9.98	$8.28 - $11.75
Q1 2024	2,200	$23	$10.91	$9.73 - $12.70
Q4 2023	2,200	$24	$9.79	$8.69 - $11.33