FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,385 Value ($000) $238 Avg Close $6.27 Range $4.30 - $9.34

Q3 2025

Shares 41,668 Value ($000) $334 Avg Close $8.33 Range $7.68 - $9.16

Q2 2025

Shares 42,134 Value ($000) $346 Avg Close $8.80 Range $7.06 - $10.50

Q1 2025

Shares 41,747 Value ($000) $321 Avg Close $9.13 Range $6.52 - $11.43

Q4 2024

Shares 42,032 Value ($000) $477 Avg Close $11.65 Range $9.92 - $15.15

Q3 2024

Shares 43,793 Value ($000) $466 Avg Close $10.02 Range $8.69 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,385	$238	$6.27	$4.30 - $9.34
Q3 2025	41,668	$334	$8.33	$7.68 - $9.16
Q2 2025	42,134	$346	$8.80	$7.06 - $10.50
Q1 2025	41,747	$321	$9.13	$6.52 - $11.43
Q4 2024	42,032	$477	$11.65	$9.92 - $15.15
Q3 2024	43,793	$466	$10.02	$8.69 - $10.95