FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,144 Value ($000) $0 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 12,019 Value ($000) $275 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 12,019 Value ($000) $262 Avg Close $19.72 Range $18.06 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,144	$0	$21.53	$20.34 - $22.12
Q3 2022	12,019	$275	$20.08	$18.76 - $20.99
Q2 2022	12,019	$262	$19.72	$18.06 - $20.73