FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,747 Value ($000) $305 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 7,077 Value ($000) $160 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 6,871 Value ($000) $146 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 6,727 Value ($000) $131 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 6,297 Value ($000) $127 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 7,073 Value ($000) $110 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 5,720 Value ($000) $90 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 5,296 Value ($000) $82 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 4,805 Value ($000) $68 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 3,008 Value ($000) $33 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 2,148 Value ($000) $24 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 3,696 Value ($000) $66 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 2,649 Value ($000) $65 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 2,648 Value ($000) $61 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 2,705 Value ($000) $59 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 2,759 Value ($000) $65 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 2,052 Value ($000) $34 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 2,235 Value ($000) $36 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 860 Value ($000) $15 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 495 Value ($000) $8 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 495 Value ($000) $6 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 245 Value ($000) $2 Avg Close $7.71 Range $6.79 - $8.51
Q3 2019
Shares 1,700 Value ($000) $28 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 163 Value ($000) $2 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 277 Value ($000) $4 Avg Close $11.33 Range $9.92 - $12.19
Q4 2017
Shares 2,129 Value ($000) $43 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 1,695 Value ($000) $32 Avg Close $12.95 Range $11.74 - $14.30
Q4 2015
Shares 665 Value ($000) $10 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 1,353 Value ($000) $19 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 1,057 Value ($000) $17 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 1,053 Value ($000) $15 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 636 Value ($000) $9 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 173 Value ($000) $2 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 173 Value ($000) $2 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 173 Value ($000) $2 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 173 Value ($000) $2 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 173 Value ($000) $2 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 173 Value ($000) $2 Avg Close $7.41 Range $6.48 - $8.09