FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,789 Value ($000) $951 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 42,901 Value ($000) $970 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 31,760 Value ($000) $673 Avg Close $18.69 Range $14.88 - $21.04

Q1 2024

Shares 30,391 Value ($000) $468 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 30,596 Value ($000) $433 Avg Close $11.17 Range $9.33 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,789	$951	$22.18	$19.68 - $24.75
Q3 2025	42,901	$970	$21.97	$20.63 - $23.11
Q2 2025	31,760	$673	$18.69	$14.88 - $21.04
Q1 2024	30,391	$468	$13.46	$12.12 - $14.64
Q4 2023	30,596	$433	$11.17	$9.33 - $13.57