Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 314,638 | $7,520 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 296,094 | $6,695 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 322,352 | $6,834 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 322,115 | $6,255 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 221,839 | $4,468 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 273,693 | $4,502 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 41,920 | $661 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 52,002 | $801 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 35,220 | $499 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 35,879 | $395 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 70,512 | $795 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 12,321,479 | $219,076 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 11,773,317 | $288,446 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 11,137,836 | $255,056 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 9,751,787 | $213,174 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 2,977,884 | $69,950 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 4,915,685 | $80,274 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 4,989,156 | $81,273 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 8,397,335 | $145,107 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 10,339,881 | $174,848 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 12,110,280 | $154,528 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 10,505,234 | $99,065 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 19,673,222 | $182,765 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 17,579,072 | $141,687 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 16,274,927 | $269,513 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 16,006,227 | $259,301 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 16,107,427 | $240,484 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 16,107,427 | $225,182 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 16,107,427 | $211,974 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 16,146,427 | $278,687 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 16,223,827 | $289,433 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 16,153,527 | $304,171 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 15,912,075 | $318,083 | $14.31 | $13.29 - $15.54 |
| Q3 2017 | 6,377,481 | $122,129 | $12.95 | $11.74 - $14.30 |
| Q2 2017 | 5,884,000 | $102,499 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 5,534,100 | $102,381 | $14.36 | $12.73 - $15.21 |
| Q4 2016 | 4,175,200 | $83,546 | $12.82 | $10.62 - $15.16 |
| Q3 2016 | 828,400 | $12,617 | $10.74 | $9.31 - $11.22 |