FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876 Value ($000) $21 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 944 Value ($000) $21 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 2,614 Value ($000) $55 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 2,743 Value ($000) $53 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 944 Value ($000) $19 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 827 Value ($000) $13 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 4,303 Value ($000) $68 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 4,083 Value ($000) $63 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 3,908 Value ($000) $55 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 873 Value ($000) $10 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 759 Value ($000) $9 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 12 Value ($000) $0 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 1 Value ($000) $0 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 3,209 Value ($000) $73 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 3,209 Value ($000) $70 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 3,209 Value ($000) $75 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 6,209 Value ($000) $101 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 3,208 Value ($000) $52 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 3,978 Value ($000) $68 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 6,237 Value ($000) $105 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 6,237 Value ($000) $80 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 6,237 Value ($000) $59 Avg Close $7.71 Range $6.79 - $8.51
Q1 2018
Shares 123 Value ($000) $2 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 123 Value ($000) $2 Avg Close $14.31 Range $13.29 - $15.54
Q1 2013
Shares 1 Value ($000) $0 Avg Close $7.21 Range $6.61 - $7.74
Q4 2012
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 7 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 129 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 763 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 129 Value ($000) $0 Avg Close — Range —
Q2 2011
Shares 129 Value ($000) $1 Avg Close — Range —
Q1 2011
Shares 129 Value ($000) $1 Avg Close — Range —
Q4 2010
Shares 127 Value ($000) $1 Avg Close — Range —
Q3 2010
Shares 148 Value ($000) $2 Avg Close — Range —
Q2 2010
Shares 175 Value ($000) $2 Avg Close — Range —
Q1 2010
Shares 183 Value ($000) $3 Avg Close — Range —
Q4 2009
Shares 995 Value ($000) $13 Avg Close — Range —
Q3 2009
Shares 791 Value ($000) $10 Avg Close — Range —
Q2 2009
Shares 779 Value ($000) $9 Avg Close — Range —
Q1 2009
Shares 823 Value ($000) $9 Avg Close — Range —