Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 681,958 | $16,299 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 663,586 | $15,004 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 631,833 | $13,395 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 681,019 | $13,225 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 710,736 | $14,314 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 734,095 | $11,401 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 717,104 | $11,309 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 713,049 | $10,981 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 717,010 | $10,153 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 758,487 | $8,359 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 698,570 | $7,873 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 634,422 | $11,280 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 555,195 | $13,602 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 794,571 | $18,195 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 765,206 | $16,726 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 717,920 | $16,864 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 1,010,674 | $16,504 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 1,099,725 | $17,914 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 1,166,953 | $20,166 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 858,228 | $14,512 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 1,080,475 | $13,786 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 3,757,444 | $35,431 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 869,443 | $8,660 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 875,988 | $7,060 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 837,963 | $13,876 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 734,406 | $11,897 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 954,505 | $14,251 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 1,344,033 | $18,790 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 1,471,686 | $19,367 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 1,794,473 | $30,971 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 1,983,735 | $35,390 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 1,676,438 | $31,569 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 1,744,108 | $34,866 | $14.31 | $13.29 - $15.54 |
| Q3 2017 | 1,774,624 | $33,985 | $12.95 | $11.74 - $14.30 |
| Q2 2017 | 1,640,814 | $28,582 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 1,754,228 | $32,453 | $14.36 | $12.73 - $15.21 |
| Q4 2016 | 2,343,177 | $46,888 | $12.82 | $10.62 - $15.16 |
| Q3 2016 | 2,527,278 | $38,490 | $10.74 | $9.31 - $11.22 |
| Q2 2016 | 2,599,330 | $35,819 | $9.99 | $9.02 - $10.64 |
| Q1 2016 | 2,723,528 | $35,678 | $9.15 | $8.25 - $10.23 |
| Q4 2015 | 3,299,046 | $47,902 | $10.36 | $8.54 - $11.04 |
| Q3 2015 | 3,473,075 | $49,248 | $10.76 | $9.44 - $11.62 |
| Q2 2015 | 3,523,980 | $55,220 | $10.47 | $9.88 - $11.37 |
| Q1 2015 | 3,580,153 | $51,161 | $9.73 | $8.58 - $10.52 |
| Q4 2014 | 3,832,140 | $52,039 | $8.91 | $7.79 - $9.86 |
| Q3 2014 | 3,774,837 | $46,353 | $8.41 | $7.99 - $9.29 |
| Q2 2014 | 3,834,406 | $45,477 | $8.16 | $7.66 - $8.88 |
| Q1 2014 | 3,962,609 | $48,899 | $8.27 | $7.76 - $8.87 |
| Q4 2013 | 3,801,788 | $44,291 | $7.73 | $7.32 - $8.17 |
| Q3 2013 | 3,304,395 | $36,316 | $8.12 | $7.52 - $8.76 |
| Q2 2013 | 3,245,353 | $36,348 | $7.41 | $6.48 - $8.09 |