FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,297 Value ($000) $10 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 387,592 Value ($000) $9 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 361,000 Value ($000) $8 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 359,685 Value ($000) $7 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 322,212 Value ($000) $6 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 324,361 Value ($000) $5 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 315,077 Value ($000) $5 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 309,493 Value ($000) $5 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 292,164 Value ($000) $4 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 271,897 Value ($000) $3 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 254,702 Value ($000) $3 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 243,728 Value ($000) $4 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 229,297 Value ($000) $6 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 229,070 Value ($000) $5,246 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 259,225 Value ($000) $5,667 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 248,947 Value ($000) $5,848 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 236,702 Value ($000) $3,865 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 246,235 Value ($000) $4,011 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 245,135 Value ($000) $4,236 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 275,411 Value ($000) $4,657 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 272,040 Value ($000) $3,471 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 257,668 Value ($000) $2,430 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 174,345 Value ($000) $1,736 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 175,399 Value ($000) $1,414 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 164,166 Value ($000) $2,719 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 154,953 Value ($000) $2,510 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 167,207 Value ($000) $2,496 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 178,082 Value ($000) $2,490 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 124,230 Value ($000) $1,635 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 110,081 Value ($000) $1,900 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 109,593 Value ($000) $1,955 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 1,816,753 Value ($000) $34,209 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 4,233,422 Value ($000) $84,626 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 6,459,422 Value ($000) $123,698 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 11,976,565 Value ($000) $208,632 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 17,323,497 Value ($000) $320,485 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 21,277,754 Value ($000) $425,768 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 21,498,807 Value ($000) $327,427 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 21,631,557 Value ($000) $298,083 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 21,912,636 Value ($000) $287,056 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 22,030,726 Value ($000) $319,886 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 22,138,618 Value ($000) $313,926 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 22,026,268 Value ($000) $345,152 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 22,087,508 Value ($000) $315,630 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 22,041,971 Value ($000) $299,330 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 21,974,482 Value ($000) $269,847 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 21,923,242 Value ($000) $260,010 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 23,669,910 Value ($000) $292,087 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 23,909,109 Value ($000) $278,541 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 23,925,309 Value ($000) $262,939 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 23,653,849 Value ($000) $264,923 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,297	$10	$22.18	$19.68 - $24.75
Q3 2025	387,592	$9	$21.97	$20.63 - $23.11
Q2 2025	361,000	$8	$18.69	$14.88 - $21.04
Q1 2025	359,685	$7	$20.03	$17.02 - $21.81
Q4 2024	322,212	$6	$18.17	$14.31 - $20.95
Q3 2024	324,361	$5	$15.20	$13.70 - $16.68
Q2 2024	315,077	$5	$14.34	$12.97 - $15.39
Q1 2024	309,493	$5	$13.46	$12.12 - $14.64
Q4 2023	292,164	$4	$11.17	$9.33 - $13.57
Q3 2023	271,897	$3	$11.34	$10.05 - $12.76
Q2 2023	254,702	$3	$12.11	$8.11 - $17.12
Q1 2023	243,728	$4	$19.88	$11.97 - $22.24
Q4 2022	229,297	$6	$21.53	$20.34 - $22.12
Q3 2022	229,070	$5,246	$20.08	$18.76 - $20.99
Q2 2022	259,225	$5,667	$19.72	$18.06 - $20.73
Q1 2022	248,947	$5,848	$17.40	$14.37 - $21.10
Q4 2021	236,702	$3,865	$14.41	$13.06 - $15.21
Q3 2021	246,235	$4,011	$13.64	$12.66 - $14.93
Q2 2021	245,135	$4,236	$15.41	$13.95 - $16.48
Q1 2021	275,411	$4,657	$13.32	$10.54 - $15.61
Q4 2020	272,040	$3,471	$9.76	$7.75 - $11.12
Q3 2020	257,668	$2,430	$7.71	$6.79 - $8.51
Q2 2020	174,345	$1,736	$7.35	$5.59 - $9.87
Q1 2020	175,399	$1,414	$11.03	$5.05 - $13.81
Q4 2019	164,166	$2,719	$12.79	$12.02 - $13.71
Q3 2019	154,953	$2,510	$12.35	$11.34 - $13.14
Q2 2019	167,207	$2,496	$11.20	$10.31 - $11.86
Q1 2019	178,082	$2,490	$11.33	$9.92 - $12.19
Q4 2018	124,230	$1,635	$11.83	$9.42 - $13.51
Q3 2018	110,081	$1,900	$13.63	$12.45 - $14.34
Q2 2018	109,593	$1,955	$14.12	$13.45 - $14.80
Q1 2018	1,816,753	$34,209	$14.70	$13.64 - $15.46
Q4 2017	4,233,422	$84,626	$14.31	$13.29 - $15.54
Q3 2017	6,459,422	$123,698	$12.95	$11.74 - $14.30
Q2 2017	11,976,565	$208,632	$13.06	$12.20 - $14.10
Q1 2017	17,323,497	$320,485	$14.36	$12.73 - $15.21
Q4 2016	21,277,754	$425,768	$12.82	$10.62 - $15.16
Q3 2016	21,498,807	$327,427	$10.74	$9.31 - $11.22
Q2 2016	21,631,557	$298,083	$9.99	$9.02 - $10.64
Q1 2016	21,912,636	$287,056	$9.15	$8.25 - $10.23
Q4 2015	22,030,726	$319,886	$10.36	$8.54 - $11.04
Q3 2015	22,138,618	$313,926	$10.76	$9.44 - $11.62
Q2 2015	22,026,268	$345,152	$10.47	$9.88 - $11.37
Q1 2015	22,087,508	$315,630	$9.73	$8.58 - $10.52
Q4 2014	22,041,971	$299,330	$8.91	$7.79 - $9.86
Q3 2014	21,974,482	$269,847	$8.41	$7.99 - $9.29
Q2 2014	21,923,242	$260,010	$8.16	$7.66 - $8.88
Q1 2014	23,669,910	$292,087	$8.27	$7.76 - $8.87
Q4 2013	23,909,109	$278,541	$7.73	$7.32 - $8.17
Q3 2013	23,925,309	$262,939	$8.12	$7.52 - $8.76
Q2 2013	23,653,849	$264,923	$7.41	$6.48 - $8.09