FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,600 Value ($000) $5,023 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 195,289 Value ($000) $4,415 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 195,651 Value ($000) $4,148 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 194,651 Value ($000) $3,743 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 160,222 Value ($000) $3,228 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 158,543 Value ($000) $2,462 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 153,622 Value ($000) $2,423 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 153,373 Value ($000) $2,362 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 154,373 Value ($000) $2,186 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 101,522 Value ($000) $1,119 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 101,518 Value ($000) $1,144 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 101,515 Value ($000) $1,805 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 103,613 Value ($000) $2,539 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 69,752 Value ($000) $1,597 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 75,546 Value ($000) $1,651 Avg Close $19.72 Range $18.06 - $20.73

Q4 2021

Shares 18,399 Value ($000) $300 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 19,321 Value ($000) $315 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 18,321 Value ($000) $323 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 17,318 Value ($000) $293 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 17,318 Value ($000) $221 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 17,692 Value ($000) $167 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 25,692 Value ($000) $256 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 25,692 Value ($000) $207 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 32,392 Value ($000) $536 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 36,843 Value ($000) $597 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 57,757 Value ($000) $862 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 64,065 Value ($000) $896 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 64,230 Value ($000) $845 Avg Close $11.83 Range $9.42 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,600	$5,023	$22.18	$19.68 - $24.75
Q3 2025	195,289	$4,415	$21.97	$20.63 - $23.11
Q2 2025	195,651	$4,148	$18.69	$14.88 - $21.04
Q1 2025	194,651	$3,743	$20.03	$17.02 - $21.81
Q4 2024	160,222	$3,228	$18.17	$14.31 - $20.95
Q3 2024	158,543	$2,462	$15.20	$13.70 - $16.68
Q2 2024	153,622	$2,423	$14.34	$12.97 - $15.39
Q1 2024	153,373	$2,362	$13.46	$12.12 - $14.64
Q4 2023	154,373	$2,186	$11.17	$9.33 - $13.57
Q3 2023	101,522	$1,119	$11.34	$10.05 - $12.76
Q2 2023	101,518	$1,144	$12.11	$8.11 - $17.12
Q1 2023	101,515	$1,805	$19.88	$11.97 - $22.24
Q4 2022	103,613	$2,539	$21.53	$20.34 - $22.12
Q3 2022	69,752	$1,597	$20.08	$18.76 - $20.99
Q2 2022	75,546	$1,651	$19.72	$18.06 - $20.73
Q4 2021	18,399	$300	$14.41	$13.06 - $15.21
Q3 2021	19,321	$315	$13.64	$12.66 - $14.93
Q2 2021	18,321	$323	$15.41	$13.95 - $16.48
Q1 2021	17,318	$293	$13.32	$10.54 - $15.61
Q4 2020	17,318	$221	$9.76	$7.75 - $11.12
Q3 2020	17,692	$167	$7.71	$6.79 - $8.51
Q2 2020	25,692	$256	$7.35	$5.59 - $9.87
Q1 2020	25,692	$207	$11.03	$5.05 - $13.81
Q4 2019	32,392	$536	$12.79	$12.02 - $13.71
Q3 2019	36,843	$597	$12.35	$11.34 - $13.14
Q2 2019	57,757	$862	$11.20	$10.31 - $11.86
Q1 2019	64,065	$896	$11.33	$9.92 - $12.19
Q4 2018	64,230	$845	$11.83	$9.42 - $13.51