FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761,147 Value ($000) $18,191 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 1,886,828 Value ($000) $29,302 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 471,114 Value ($000) $9,988 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 504,127 Value ($000) $9,790 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 1,251,327 Value ($000) $25,202 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 1,886,828 Value ($000) $29 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 701,056 Value ($000) $11,056 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 1,254,112 Value ($000) $19,313 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 1,465,388 Value ($000) $20,750 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 1,852,934 Value ($000) $20,419 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 3,202,338 Value ($000) $36 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 17,673,977 Value ($000) $314 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 15,668,809 Value ($000) $384 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 17,440,846 Value ($000) $399,396 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 18,007,294 Value ($000) $393,640 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 14,235,969 Value ($000) $334,402 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 872,289 Value ($000) $14,245 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 877,153 Value ($000) $14,289 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 1,415,183 Value ($000) $24,455 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 1,101,929 Value ($000) $18,633 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 1,177,468 Value ($000) $15,025 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 215,106 Value ($000) $2,029 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 211,267 Value ($000) $2,106 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 146,949 Value ($000) $1,185 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 194,723 Value ($000) $3,225 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 127,110 Value ($000) $2,059 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 78,689 Value ($000) $1,174 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 238,771 Value ($000) $3,337 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 171,237 Value ($000) $2,254 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 169,771 Value ($000) $2,930 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 228,779 Value ($000) $4,081 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 136,183 Value ($000) $2,564 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 27,418 Value ($000) $549 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 41,327 Value ($000) $792 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 110,197 Value ($000) $1,920 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 110,541 Value ($000) $2,046 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 51,121 Value ($000) $1,022 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 13,646 Value ($000) $208 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 55,469 Value ($000) $764 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 4,138 Value ($000) $54 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 18,457 Value ($000) $258 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 7,017 Value ($000) $98 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 7,766 Value ($000) $116 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 4,678 Value ($000) $66 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 21,608 Value ($000) $281 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 9,216 Value ($000) $111 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 58,643 Value ($000) $643 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 34,762 Value ($000) $417 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 130,013 Value ($000) $1,429 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 287,918 Value ($000) $2,880 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 372,889 Value ($000) $4,177 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761,147	$18,191	$22.18	$19.68 - $24.75
Q3 2025	1,886,828	$29,302	$21.97	$20.63 - $23.11
Q2 2025	471,114	$9,988	$18.69	$14.88 - $21.04
Q1 2025	504,127	$9,790	$20.03	$17.02 - $21.81
Q4 2024	1,251,327	$25,202	$18.17	$14.31 - $20.95
Q3 2024	1,886,828	$29	$15.20	$13.70 - $16.68
Q2 2024	701,056	$11,056	$14.34	$12.97 - $15.39
Q1 2024	1,254,112	$19,313	$13.46	$12.12 - $14.64
Q4 2023	1,465,388	$20,750	$11.17	$9.33 - $13.57
Q3 2023	1,852,934	$20,419	$11.34	$10.05 - $12.76
Q2 2023	3,202,338	$36	$12.11	$8.11 - $17.12
Q1 2023	17,673,977	$314	$19.88	$11.97 - $22.24
Q4 2022	15,668,809	$384	$21.53	$20.34 - $22.12
Q3 2022	17,440,846	$399,396	$20.08	$18.76 - $20.99
Q2 2022	18,007,294	$393,640	$19.72	$18.06 - $20.73
Q1 2022	14,235,969	$334,402	$17.40	$14.37 - $21.10
Q4 2021	872,289	$14,245	$14.41	$13.06 - $15.21
Q3 2021	877,153	$14,289	$13.64	$12.66 - $14.93
Q2 2021	1,415,183	$24,455	$15.41	$13.95 - $16.48
Q1 2021	1,101,929	$18,633	$13.32	$10.54 - $15.61
Q4 2020	1,177,468	$15,025	$9.76	$7.75 - $11.12
Q3 2020	215,106	$2,029	$7.71	$6.79 - $8.51
Q2 2020	211,267	$2,106	$7.35	$5.59 - $9.87
Q1 2020	146,949	$1,185	$11.03	$5.05 - $13.81
Q4 2019	194,723	$3,225	$12.79	$12.02 - $13.71
Q3 2019	127,110	$2,059	$12.35	$11.34 - $13.14
Q2 2019	78,689	$1,174	$11.20	$10.31 - $11.86
Q1 2019	238,771	$3,337	$11.33	$9.92 - $12.19
Q4 2018	171,237	$2,254	$11.83	$9.42 - $13.51
Q3 2018	169,771	$2,930	$13.63	$12.45 - $14.34
Q2 2018	228,779	$4,081	$14.12	$13.45 - $14.80
Q1 2018	136,183	$2,564	$14.70	$13.64 - $15.46
Q4 2017	27,418	$549	$14.31	$13.29 - $15.54
Q3 2017	41,327	$792	$12.95	$11.74 - $14.30
Q2 2017	110,197	$1,920	$13.06	$12.20 - $14.10
Q1 2017	110,541	$2,046	$14.36	$12.73 - $15.21
Q4 2016	51,121	$1,022	$12.82	$10.62 - $15.16
Q3 2016	13,646	$208	$10.74	$9.31 - $11.22
Q2 2016	55,469	$764	$9.99	$9.02 - $10.64
Q1 2016	4,138	$54	$9.15	$8.25 - $10.23
Q4 2015	18,457	$258	$10.36	$8.54 - $11.04
Q3 2015	7,017	$98	$10.76	$9.44 - $11.62
Q2 2015	7,766	$116	$10.47	$9.88 - $11.37
Q1 2015	4,678	$66	$9.73	$8.58 - $10.52
Q4 2014	21,608	$281	$8.91	$7.79 - $9.86
Q3 2014	9,216	$111	$8.41	$7.99 - $9.29
Q2 2014	58,643	$643	$8.16	$7.66 - $8.88
Q1 2014	34,762	$417	$8.27	$7.76 - $8.87
Q4 2013	130,013	$1,429	$7.73	$7.32 - $8.17
Q3 2013	287,918	$2,880	$8.12	$7.52 - $8.76
Q2 2013	372,889	$4,177	$7.41	$6.48 - $8.09