FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,860 Value ($000) $12 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 511,812 Value ($000) $12 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 548,083 Value ($000) $12 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 548,943 Value ($000) $11 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 579,296 Value ($000) $12 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 598,838 Value ($000) $9 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 611,032 Value ($000) $10 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 589,960 Value ($000) $9 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 588,560 Value ($000) $8 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 640,439 Value ($000) $7 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 588,460 Value ($000) $7 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 620,032 Value ($000) $11 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 624,977 Value ($000) $15 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 624,977 Value ($000) $14,312 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 626,777 Value ($000) $13,701 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 626,877 Value ($000) $14,725 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 642,401 Value ($000) $10,490 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 640,004 Value ($000) $10,426 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 610,906 Value ($000) $10,556 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 559,673 Value ($000) $9,464 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 556,700 Value ($000) $7,103 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 554,600 Value ($000) $5,230 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 538,600 Value ($000) $5,364 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 528,100 Value ($000) $4,256 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 528,400 Value ($000) $8,750 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 528,400 Value ($000) $8,560 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 498,300 Value ($000) $7,440 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 498,300 Value ($000) $6,966 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 498,300 Value ($000) $6,558 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 498,300 Value ($000) $8,601 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 498,300 Value ($000) $8,890 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 498,300 Value ($000) $9,383 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 498,300 Value ($000) $9,961 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 498,300 Value ($000) $9,542 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 498,300 Value ($000) $8,680 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 498,300 Value ($000) $9,219 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 498,300 Value ($000) $9,971 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 498,300 Value ($000) $7,589 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 498,300 Value ($000) $6,867 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 498,300 Value ($000) $6,528 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 511,400 Value ($000) $7,426 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 498,300 Value ($000) $7,066 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 498,300 Value ($000) $7,808 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 498,700 Value ($000) $7,126 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 498,700 Value ($000) $6,772 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 498,700 Value ($000) $6,124 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 498,700 Value ($000) $5,915 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 499,600 Value ($000) $6,165 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 521,755 Value ($000) $6,078 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 547,955 Value ($000) $6,022 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 548,355 Value ($000) $6,142 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,860	$12	$22.18	$19.68 - $24.75
Q3 2025	511,812	$12	$21.97	$20.63 - $23.11
Q2 2025	548,083	$12	$18.69	$14.88 - $21.04
Q1 2025	548,943	$11	$20.03	$17.02 - $21.81
Q4 2024	579,296	$12	$18.17	$14.31 - $20.95
Q3 2024	598,838	$9	$15.20	$13.70 - $16.68
Q2 2024	611,032	$10	$14.34	$12.97 - $15.39
Q1 2024	589,960	$9	$13.46	$12.12 - $14.64
Q4 2023	588,560	$8	$11.17	$9.33 - $13.57
Q3 2023	640,439	$7	$11.34	$10.05 - $12.76
Q2 2023	588,460	$7	$12.11	$8.11 - $17.12
Q1 2023	620,032	$11	$19.88	$11.97 - $22.24
Q4 2022	624,977	$15	$21.53	$20.34 - $22.12
Q3 2022	624,977	$14,312	$20.08	$18.76 - $20.99
Q2 2022	626,777	$13,701	$19.72	$18.06 - $20.73
Q1 2022	626,877	$14,725	$17.40	$14.37 - $21.10
Q4 2021	642,401	$10,490	$14.41	$13.06 - $15.21
Q3 2021	640,004	$10,426	$13.64	$12.66 - $14.93
Q2 2021	610,906	$10,556	$15.41	$13.95 - $16.48
Q1 2021	559,673	$9,464	$13.32	$10.54 - $15.61
Q4 2020	556,700	$7,103	$9.76	$7.75 - $11.12
Q3 2020	554,600	$5,230	$7.71	$6.79 - $8.51
Q2 2020	538,600	$5,364	$7.35	$5.59 - $9.87
Q1 2020	528,100	$4,256	$11.03	$5.05 - $13.81
Q4 2019	528,400	$8,750	$12.79	$12.02 - $13.71
Q3 2019	528,400	$8,560	$12.35	$11.34 - $13.14
Q2 2019	498,300	$7,440	$11.20	$10.31 - $11.86
Q1 2019	498,300	$6,966	$11.33	$9.92 - $12.19
Q4 2018	498,300	$6,558	$11.83	$9.42 - $13.51
Q3 2018	498,300	$8,601	$13.63	$12.45 - $14.34
Q2 2018	498,300	$8,890	$14.12	$13.45 - $14.80
Q1 2018	498,300	$9,383	$14.70	$13.64 - $15.46
Q4 2017	498,300	$9,961	$14.31	$13.29 - $15.54
Q3 2017	498,300	$9,542	$12.95	$11.74 - $14.30
Q2 2017	498,300	$8,680	$13.06	$12.20 - $14.10
Q1 2017	498,300	$9,219	$14.36	$12.73 - $15.21
Q4 2016	498,300	$9,971	$12.82	$10.62 - $15.16
Q3 2016	498,300	$7,589	$10.74	$9.31 - $11.22
Q2 2016	498,300	$6,867	$9.99	$9.02 - $10.64
Q1 2016	498,300	$6,528	$9.15	$8.25 - $10.23
Q4 2015	511,400	$7,426	$10.36	$8.54 - $11.04
Q3 2015	498,300	$7,066	$10.76	$9.44 - $11.62
Q2 2015	498,300	$7,808	$10.47	$9.88 - $11.37
Q1 2015	498,700	$7,126	$9.73	$8.58 - $10.52
Q4 2014	498,700	$6,772	$8.91	$7.79 - $9.86
Q3 2014	498,700	$6,124	$8.41	$7.99 - $9.29
Q2 2014	498,700	$5,915	$8.16	$7.66 - $8.88
Q1 2014	499,600	$6,165	$8.27	$7.76 - $8.87
Q4 2013	521,755	$6,078	$7.73	$7.32 - $8.17
Q3 2013	547,955	$6,022	$8.12	$7.52 - $8.76
Q2 2013	548,355	$6,142	$7.41	$6.48 - $8.09