FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,738 Value ($000) $11,801 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 507,059 Value ($000) $11,464 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 463,333 Value ($000) $9,823 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 409,856 Value ($000) $7,959 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 615,624 Value ($000) $12,399 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 616,641 Value ($000) $9,576 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 507,947 Value ($000) $8,011 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 426,792 Value ($000) $6,573 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 270,810 Value ($000) $3,835 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 95,937 Value ($000) $1,057 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 34,154 Value ($000) $385 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 31,437 Value ($000) $559 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 14,982 Value ($000) $367 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 104,143 Value ($000) $2,385 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 148,333 Value ($000) $3,338 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 303,207 Value ($000) $7,200 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 358,098 Value ($000) $5,865 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 351,833 Value ($000) $5,747 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 362,285 Value ($000) $6,300 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 457,870 Value ($000) $7,606 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 669,721 Value ($000) $8,537 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 746,598 Value ($000) $7,042 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 81,397 Value ($000) $816 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 59,673 Value ($000) $470 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 16,614 Value ($000) $283 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 15,377 Value ($000) $258 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 11,582 Value ($000) $187 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 20,630 Value ($000) $307 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 21,566 Value ($000) $350 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 16,672 Value ($000) $291 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 207,315 Value ($000) $3,698 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 312,748 Value ($000) $5,889 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 301,141 Value ($000) $6,020 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 75,152 Value ($000) $1,439 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 63,199 Value ($000) $1,101 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 60,438 Value ($000) $1,119 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 59,442 Value ($000) $1,189 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 54,261 Value ($000) $827 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 9,315 Value ($000) $129 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 4,712 Value ($000) $61 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 3,946 Value ($000) $57 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 2,585 Value ($000) $37 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 2,869 Value ($000) $45 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 15,142 Value ($000) $215 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 17,493 Value ($000) $234 Avg Close $8.91 Range $7.79 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,738	$11,801	$22.18	$19.68 - $24.75
Q3 2025	507,059	$11,464	$21.97	$20.63 - $23.11
Q2 2025	463,333	$9,823	$18.69	$14.88 - $21.04
Q1 2025	409,856	$7,959	$20.03	$17.02 - $21.81
Q4 2024	615,624	$12,399	$18.17	$14.31 - $20.95
Q3 2024	616,641	$9,576	$15.20	$13.70 - $16.68
Q2 2024	507,947	$8,011	$14.34	$12.97 - $15.39
Q1 2024	426,792	$6,573	$13.46	$12.12 - $14.64
Q4 2023	270,810	$3,835	$11.17	$9.33 - $13.57
Q3 2023	95,937	$1,057	$11.34	$10.05 - $12.76
Q2 2023	34,154	$385	$12.11	$8.11 - $17.12
Q1 2023	31,437	$559	$19.88	$11.97 - $22.24
Q4 2022	14,982	$367	$21.53	$20.34 - $22.12
Q3 2022	104,143	$2,385	$20.08	$18.76 - $20.99
Q2 2022	148,333	$3,338	$19.72	$18.06 - $20.73
Q1 2022	303,207	$7,200	$17.40	$14.37 - $21.10
Q4 2021	358,098	$5,865	$14.41	$13.06 - $15.21
Q3 2021	351,833	$5,747	$13.64	$12.66 - $14.93
Q2 2021	362,285	$6,300	$15.41	$13.95 - $16.48
Q1 2021	457,870	$7,606	$13.32	$10.54 - $15.61
Q4 2020	669,721	$8,537	$9.76	$7.75 - $11.12
Q3 2020	746,598	$7,042	$7.71	$6.79 - $8.51
Q2 2020	81,397	$816	$7.35	$5.59 - $9.87
Q1 2020	59,673	$470	$11.03	$5.05 - $13.81
Q4 2019	16,614	$283	$12.79	$12.02 - $13.71
Q3 2019	15,377	$258	$12.35	$11.34 - $13.14
Q2 2019	11,582	$187	$11.20	$10.31 - $11.86
Q1 2019	20,630	$307	$11.33	$9.92 - $12.19
Q4 2018	21,566	$350	$11.83	$9.42 - $13.51
Q3 2018	16,672	$291	$13.63	$12.45 - $14.34
Q2 2018	207,315	$3,698	$14.12	$13.45 - $14.80
Q1 2018	312,748	$5,889	$14.70	$13.64 - $15.46
Q4 2017	301,141	$6,020	$14.31	$13.29 - $15.54
Q3 2017	75,152	$1,439	$12.95	$11.74 - $14.30
Q2 2017	63,199	$1,101	$13.06	$12.20 - $14.10
Q1 2017	60,438	$1,119	$14.36	$12.73 - $15.21
Q4 2016	59,442	$1,189	$12.82	$10.62 - $15.16
Q3 2016	54,261	$827	$10.74	$9.31 - $11.22
Q2 2016	9,315	$129	$9.99	$9.02 - $10.64
Q1 2016	4,712	$61	$9.15	$8.25 - $10.23
Q4 2015	3,946	$57	$10.36	$8.54 - $11.04
Q3 2015	2,585	$37	$10.76	$9.44 - $11.62
Q2 2015	2,869	$45	$10.47	$9.88 - $11.37
Q1 2015	15,142	$215	$9.73	$8.58 - $10.52
Q4 2014	17,493	$234	$8.91	$7.79 - $9.86