FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 932,350 Value ($000) $10,274 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 853,053 Value ($000) $9,614 Avg Close $12.11 Range $8.11 - $17.12

Q4 2022

Shares 190 Value ($000) $5 Avg Close $21.53 Range $20.34 - $22.12

Q1 2022

Shares 1 Value ($000) $0 Avg Close $17.40 Range $14.37 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	932,350	$10,274	$11.34	$10.05 - $12.76
Q2 2023	853,053	$9,614	$12.11	$8.11 - $17.12
Q4 2022	190	$5	$21.53	$20.34 - $22.12
Q1 2022	1	$0	$17.40	$14.37 - $21.10