FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,125 Value ($000) $2,178 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 111,207 Value ($000) $2,514 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 114,153 Value ($000) $2,420 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 82,943 Value ($000) $1,611 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 82,698 Value ($000) $1,666 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 85,461 Value ($000) $1,327 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 74,473 Value ($000) $1,174 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 70,930 Value ($000) $1,092 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 76,568 Value ($000) $1,084 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 158,721 Value ($000) $1,749 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 120,431 Value ($000) $1,357 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 263,289 Value ($000) $4,681 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 189,091 Value ($000) $4,633 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 241,924 Value ($000) $5,540 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 281,852 Value ($000) $6,161 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 320,115 Value ($000) $7,520 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 2,016,519 Value ($000) $32,929 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 1,927,703 Value ($000) $31,401 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 1,959,174 Value ($000) $33,855 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 1,903,070 Value ($000) $32,181 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 216,899 Value ($000) $2,767 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 74,310 Value ($000) $701 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 55,495 Value ($000) $553 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 77,426 Value ($000) $625 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 78,665 Value ($000) $1,307 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 44,046 Value ($000) $710 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 43,498 Value ($000) $646 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 153,689 Value ($000) $2,148 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 141,945 Value ($000) $1,869 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 174,706 Value ($000) $3,015 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 204,570 Value ($000) $3,658 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 155,197 Value ($000) $2,921 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 133,949 Value ($000) $2,679 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 121,977 Value ($000) $2,338 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 123,818 Value ($000) $2,154 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 149,886 Value ($000) $2,776 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 231,844 Value ($000) $4,638 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 244,430 Value ($000) $3,724 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 264,262 Value ($000) $3,641 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 249,884 Value ($000) $3,273 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 270,572 Value ($000) $3,928 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 243,463 Value ($000) $3,451 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 235,358 Value ($000) $3,688 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 114,648 Value ($000) $1,638 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 115,862 Value ($000) $1,573 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 114,867 Value ($000) $1,411 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 114,867 Value ($000) $1,362 Avg Close $8.16 Range $7.66 - $8.88