FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,190 Value ($000) $31 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 2,729 Value ($000) $30 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 4,326 Value ($000) $49 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 16,082 Value ($000) $286 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 16,082 Value ($000) $394 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 15,140 Value ($000) $346 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 15,140 Value ($000) $330 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 19,565 Value ($000) $459 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 19,565 Value ($000) $319 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 19,475 Value ($000) $317 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 19,475 Value ($000) $336 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 21,980 Value ($000) $371 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 46,986 Value ($000) $599 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 51,040 Value ($000) $481 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 53,240 Value ($000) $530 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 58,240 Value ($000) $469 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 115,608 Value ($000) $1,914 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 121,539 Value ($000) $1,968 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 132,374 Value ($000) $1,976 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 140,129 Value ($000) $1,959 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 151,797 Value ($000) $1,997 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 157,730 Value ($000) $2,722 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 166,536 Value ($000) $2,971 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 172,982 Value ($000) $3,257 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 178,572 Value ($000) $3,569 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 180,861 Value ($000) $3,463 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 181,961 Value ($000) $3,169 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 183,644 Value ($000) $3,397 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 185,334 Value ($000) $3,708 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 191,528 Value ($000) $2,916 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 198,117 Value ($000) $2,730 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 195,462 Value ($000) $2,560 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 197,647 Value ($000) $2,869 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 197,115 Value ($000) $2,795 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 180,899 Value ($000) $2,834 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 175,868 Value ($000) $2,513 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 175,868 Value ($000) $2,388 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 169,662 Value ($000) $2,083 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 168,350 Value ($000) $1,996 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 159,174 Value ($000) $1,964 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 145,202 Value ($000) $1,691 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 129,204 Value ($000) $1,419 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 129,204 Value ($000) $1,587 Avg Close $7.41 Range $6.48 - $8.09