FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 96,653 Value ($000) $1,578 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 100,257 Value ($000) $1,633 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 104,272 Value ($000) $1,802 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 104,848 Value ($000) $1,773 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 99,307 Value ($000) $1,267 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 101,713 Value ($000) $959 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 60,387 Value ($000) $601 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 82,786 Value ($000) $667 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 87,282 Value ($000) $1,445 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 87,184 Value ($000) $1,412 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 90,162 Value ($000) $1,346 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 90,892 Value ($000) $1,271 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 92,740 Value ($000) $1,220 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 92,728 Value ($000) $1,600 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 94,273 Value ($000) $1,681,830 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 93,288 Value ($000) $1,756,612 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 92,015 Value ($000) $1,839 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 220,198 Value ($000) $4,217 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 219,972 Value ($000) $3,832 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 217,687 Value ($000) $4,027 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 217,846 Value ($000) $4,359 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 217,574 Value ($000) $3,314 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 218,379 Value ($000) $3,009 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 215,349 Value ($000) $2,821 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 210,603 Value ($000) $3,058 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 205,234 Value ($000) $2,910 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 206,584 Value ($000) $3,237 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 206,569 Value ($000) $2,952 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 200,255 Value ($000) $2,719 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 200,060 Value ($000) $2,457 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 198,082 Value ($000) $2,349 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 197,523 Value ($000) $2,437 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 193,747 Value ($000) $2,257 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 196,287 Value ($000) $2,157 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 194,154 Value ($000) $2,175 Avg Close $7.41 Range $6.48 - $8.09