FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,082 Value ($000) $6,025 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 249,096 Value ($000) $5,632 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 159,561 Value ($000) $3,383 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 161,843 Value ($000) $3,143 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 163,425 Value ($000) $3,291 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 165,629 Value ($000) $2,572 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 156,171 Value ($000) $2,463 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 159,180 Value ($000) $2,451 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 161,454 Value ($000) $2,286 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 157,904 Value ($000) $1,740 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 163,534 Value ($000) $1,843 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 146,831 Value ($000) $2,611 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 139,170 Value ($000) $3,410 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 142,125 Value ($000) $3,255 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 139,650 Value ($000) $3,053 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 134,391 Value ($000) $3,157 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 135,005 Value ($000) $2,205 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 11,482 Value ($000) $187 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 11,058 Value ($000) $191 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 11,825 Value ($000) $200 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 11,918 Value ($000) $152 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 13,741 Value ($000) $130 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 15,444 Value ($000) $154 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 18,944 Value ($000) $153 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 18,264 Value ($000) $302 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 19,382 Value ($000) $314 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 16,979 Value ($000) $253 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 11,592 Value ($000) $162 Avg Close $11.33 Range $9.92 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,082	$6,025	$22.18	$19.68 - $24.75
Q3 2025	249,096	$5,632	$21.97	$20.63 - $23.11
Q2 2025	159,561	$3,383	$18.69	$14.88 - $21.04
Q1 2025	161,843	$3,143	$20.03	$17.02 - $21.81
Q4 2024	163,425	$3,291	$18.17	$14.31 - $20.95
Q3 2024	165,629	$2,572	$15.20	$13.70 - $16.68
Q2 2024	156,171	$2,463	$14.34	$12.97 - $15.39
Q1 2024	159,180	$2,451	$13.46	$12.12 - $14.64
Q4 2023	161,454	$2,286	$11.17	$9.33 - $13.57
Q3 2023	157,904	$1,740	$11.34	$10.05 - $12.76
Q2 2023	163,534	$1,843	$12.11	$8.11 - $17.12
Q1 2023	146,831	$2,611	$19.88	$11.97 - $22.24
Q4 2022	139,170	$3,410	$21.53	$20.34 - $22.12
Q3 2022	142,125	$3,255	$20.08	$18.76 - $20.99
Q2 2022	139,650	$3,053	$19.72	$18.06 - $20.73
Q1 2022	134,391	$3,157	$17.40	$14.37 - $21.10
Q4 2021	135,005	$2,205	$14.41	$13.06 - $15.21
Q3 2021	11,482	$187	$13.64	$12.66 - $14.93
Q2 2021	11,058	$191	$15.41	$13.95 - $16.48
Q1 2021	11,825	$200	$13.32	$10.54 - $15.61
Q4 2020	11,918	$152	$9.76	$7.75 - $11.12
Q3 2020	13,741	$130	$7.71	$6.79 - $8.51
Q2 2020	15,444	$154	$7.35	$5.59 - $9.87
Q1 2020	18,944	$153	$11.03	$5.05 - $13.81
Q4 2019	18,264	$302	$12.79	$12.02 - $13.71
Q3 2019	19,382	$314	$12.35	$11.34 - $13.14
Q2 2019	16,979	$253	$11.20	$10.31 - $11.86
Q1 2019	11,592	$162	$11.33	$9.92 - $12.19