FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $2 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 140 Value ($000) $3 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 230 Value ($000) $5 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 215 Value ($000) $4 Avg Close $20.03 Range $17.02 - $21.81

Q2 2022

Shares 920 Value ($000) $20 Avg Close $19.72 Range $18.06 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$2	$22.18	$19.68 - $24.75
Q3 2025	140	$3	$21.97	$20.63 - $23.11
Q2 2025	230	$5	$18.69	$14.88 - $21.04
Q1 2025	215	$4	$20.03	$17.02 - $21.81
Q2 2022	920	$20	$19.72	$18.06 - $20.73