FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,110 Value ($000) $18,167 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 889,017 Value ($000) $20,101 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 966,410 Value ($000) $20,488 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 1,089,415 Value ($000) $21,156 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 1,082,352 Value ($000) $21,799 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 1,095,234 Value ($000) $17,009 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 1,088,702 Value ($000) $17,169 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 845,111 Value ($000) $13,015 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 824,717 Value ($000) $11,678 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 1,960,729 Value ($000) $21,607 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 1,977,354 Value ($000) $22,285 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 2,174,771 Value ($000) $38,667 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 2,243,102 Value ($000) $54,956 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 1,104,480 Value ($000) $25,293 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 1,117,392 Value ($000) $24,427 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 809,502 Value ($000) $19,015 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 807,153 Value ($000) $13,181 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 770,623 Value ($000) $12,553 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 777,137 Value ($000) $13,429 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 1,042,891 Value ($000) $17,635 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 903,223 Value ($000) $11,525 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 1,017,468 Value ($000) $9,595 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 916,136 Value ($000) $9,125 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 505,006 Value ($000) $4,070 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 486,151 Value ($000) $8,050 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 469,249 Value ($000) $7,602 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 423,957 Value ($000) $6,330 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 421,878 Value ($000) $5,898 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 419,446 Value ($000) $5,520 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 397,161 Value ($000) $6,855 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 393,009 Value ($000) $7,011 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 414,827 Value ($000) $7,811 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 368,054 Value ($000) $7,359 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 277,486 Value ($000) $5,314 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 254,845 Value ($000) $4,440 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 223,614 Value ($000) $4,138 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 139,813 Value ($000) $2,798 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 117,712 Value ($000) $1,791 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 112,114 Value ($000) $1,542 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 98,758 Value ($000) $1,294 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 108,463 Value ($000) $1,576 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 114,185 Value ($000) $1,618 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 112,334 Value ($000) $1,759 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 102,131 Value ($000) $1,459 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 96,798 Value ($000) $1,317 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 105,152 Value ($000) $1,292 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 92,931 Value ($000) $1,102 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 92,931 Value ($000) $1,147 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 90,694 Value ($000) $1,057 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 90,694 Value ($000) $997 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 85,467 Value ($000) $957 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,110	$18,167	$22.18	$19.68 - $24.75
Q3 2025	889,017	$20,101	$21.97	$20.63 - $23.11
Q2 2025	966,410	$20,488	$18.69	$14.88 - $21.04
Q1 2025	1,089,415	$21,156	$20.03	$17.02 - $21.81
Q4 2024	1,082,352	$21,799	$18.17	$14.31 - $20.95
Q3 2024	1,095,234	$17,009	$15.20	$13.70 - $16.68
Q2 2024	1,088,702	$17,169	$14.34	$12.97 - $15.39
Q1 2024	845,111	$13,015	$13.46	$12.12 - $14.64
Q4 2023	824,717	$11,678	$11.17	$9.33 - $13.57
Q3 2023	1,960,729	$21,607	$11.34	$10.05 - $12.76
Q2 2023	1,977,354	$22,285	$12.11	$8.11 - $17.12
Q1 2023	2,174,771	$38,667	$19.88	$11.97 - $22.24
Q4 2022	2,243,102	$54,956	$21.53	$20.34 - $22.12
Q3 2022	1,104,480	$25,293	$20.08	$18.76 - $20.99
Q2 2022	1,117,392	$24,427	$19.72	$18.06 - $20.73
Q1 2022	809,502	$19,015	$17.40	$14.37 - $21.10
Q4 2021	807,153	$13,181	$14.41	$13.06 - $15.21
Q3 2021	770,623	$12,553	$13.64	$12.66 - $14.93
Q2 2021	777,137	$13,429	$15.41	$13.95 - $16.48
Q1 2021	1,042,891	$17,635	$13.32	$10.54 - $15.61
Q4 2020	903,223	$11,525	$9.76	$7.75 - $11.12
Q3 2020	1,017,468	$9,595	$7.71	$6.79 - $8.51
Q2 2020	916,136	$9,125	$7.35	$5.59 - $9.87
Q1 2020	505,006	$4,070	$11.03	$5.05 - $13.81
Q4 2019	486,151	$8,050	$12.79	$12.02 - $13.71
Q3 2019	469,249	$7,602	$12.35	$11.34 - $13.14
Q2 2019	423,957	$6,330	$11.20	$10.31 - $11.86
Q1 2019	421,878	$5,898	$11.33	$9.92 - $12.19
Q4 2018	419,446	$5,520	$11.83	$9.42 - $13.51
Q3 2018	397,161	$6,855	$13.63	$12.45 - $14.34
Q2 2018	393,009	$7,011	$14.12	$13.45 - $14.80
Q1 2018	414,827	$7,811	$14.70	$13.64 - $15.46
Q4 2017	368,054	$7,359	$14.31	$13.29 - $15.54
Q3 2017	277,486	$5,314	$12.95	$11.74 - $14.30
Q2 2017	254,845	$4,440	$13.06	$12.20 - $14.10
Q1 2017	223,614	$4,138	$14.36	$12.73 - $15.21
Q4 2016	139,813	$2,798	$12.82	$10.62 - $15.16
Q3 2016	117,712	$1,791	$10.74	$9.31 - $11.22
Q2 2016	112,114	$1,542	$9.99	$9.02 - $10.64
Q1 2016	98,758	$1,294	$9.15	$8.25 - $10.23
Q4 2015	108,463	$1,576	$10.36	$8.54 - $11.04
Q3 2015	114,185	$1,618	$10.76	$9.44 - $11.62
Q2 2015	112,334	$1,759	$10.47	$9.88 - $11.37
Q1 2015	102,131	$1,459	$9.73	$8.58 - $10.52
Q4 2014	96,798	$1,317	$8.91	$7.79 - $9.86
Q3 2014	105,152	$1,292	$8.41	$7.99 - $9.29
Q2 2014	92,931	$1,102	$8.16	$7.66 - $8.88
Q1 2014	92,931	$1,147	$8.27	$7.76 - $8.87
Q4 2013	90,694	$1,057	$7.73	$7.32 - $8.17
Q3 2013	90,694	$997	$8.12	$7.52 - $8.76
Q2 2013	85,467	$957	$7.41	$6.48 - $8.09