FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,717 Value ($000) $268 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 11,067 Value ($000) $242 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 15,675 Value ($000) $368 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 16,011 Value ($000) $261 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 93,679 Value ($000) $1,526 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 63,292 Value ($000) $1,094 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 46,792 Value ($000) $791 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 4,936 Value ($000) $63 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 9,711 Value ($000) $90 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 1,987 Value ($000) $20 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 4,301 Value ($000) $35 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 111,768 Value ($000) $1,851 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 111,958 Value ($000) $1,814 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 412 Value ($000) $6 Avg Close $11.20 Range $10.31 - $11.86
Q1 2017
Shares 1,067 Value ($000) $20 Avg Close $14.36 Range $12.73 - $15.21
Q4 2013
Shares 33,232 Value ($000) $387 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 32,477 Value ($000) $357 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 32,367 Value ($000) $362 Avg Close $7.41 Range $6.48 - $8.09