FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,801 Value ($000) $234 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 9,104 Value ($000) $208 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 7,755 Value ($000) $163 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 7,412 Value ($000) $143 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 1,490 Value ($000) $30 Avg Close $18.17 Range $14.31 - $20.95
Q2 2023
Shares 510 Value ($000) $6 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 510 Value ($000) $9 Avg Close $19.88 Range $11.97 - $22.24
Q2 2022
Shares 385 Value ($000) $8 Avg Close $19.72 Range $18.06 - $20.73
Q3 2013
Shares 572 Value ($000) $6 Avg Close $8.12 Range $7.52 - $8.76