FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,042 Value ($000) $6,263 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 262,021 Value ($000) $5,924 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 346,908 Value ($000) $7,354 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 323,405 Value ($000) $6,281 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 329,833 Value ($000) $6,643 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 355,876 Value ($000) $5,527 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 98,786 Value ($000) $1,558 Avg Close $14.34 Range $12.97 - $15.39
Q2 2023
Shares 860,000 Value ($000) $10 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 451,003 Value ($000) $8 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 513,136 Value ($000) $13 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 149,973 Value ($000) $3,434 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 151,036 Value ($000) $3,301 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 276,426 Value ($000) $6,493 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 329,240 Value ($000) $5,376 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 350,210 Value ($000) $5,704 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 340,499 Value ($000) $5,883 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 3,168,030 Value ($000) $53,571 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 3,304,000 Value ($000) $42,159 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 2,323,000 Value ($000) $21,905 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 2,323,000 Value ($000) $23,137 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 1,605,589 Value ($000) $12,941 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 690,322 Value ($000) $11,431 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 379,000 Value ($000) $6,139 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 379,000 Value ($000) $5,658 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 407,929 Value ($000) $5,702 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 1,064,238 Value ($000) $14,005 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 1,484,963 Value ($000) $25,630 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 1,117,769 Value ($000) $19,940 Avg Close $14.12 Range $13.45 - $14.80