FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 578,640 Value ($000) $8,089 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 1,288,535 Value ($000) $16,957 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 1,302,770 Value ($000) $22,486 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 1,256,615 Value ($000) $22,418 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 980,261 Value ($000) $18,458 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 818,231 Value ($000) $16,356 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 834,351 Value ($000) $15,978 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 841,011 Value ($000) $14,650 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 2,440,103 Value ($000) $45,142 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 877,238 Value ($000) $17,554 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 990,248 Value ($000) $15,081 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 2,776,698 Value ($000) $38,263 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 3,092,713 Value ($000) $40,515 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 3,174,718 Value ($000) $46,097 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 4,886,098 Value ($000) $69,285 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 5,735,325 Value ($000) $89,873 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 8,228,080 Value ($000) $117,579 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 10,180,540 Value ($000) $138,252 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 9,960,658 Value ($000) $122,317 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 8,722,089 Value ($000) $103,444 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 8,212,455 Value ($000) $101,342 Avg Close $8.27 Range $7.76 - $8.87