FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,680 Value ($000) $2,000 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 48,472 Value ($000) $1,096 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 27,330 Value ($000) $579 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 22,266 Value ($000) $432 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 312,737 Value ($000) $6,299 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 23,201 Value ($000) $346 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 25,723 Value ($000) $406 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 23,580 Value ($000) $0 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 19,044 Value ($000) $0 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 312,183 Value ($000) $3 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 305,986 Value ($000) $3 Avg Close $12.11 Range $8.11 - $17.12
Q4 2022
Shares 298,974 Value ($000) $7 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 293,545 Value ($000) $6,722 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 10,335 Value ($000) $226 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 9,646 Value ($000) $227 Avg Close $17.40 Range $14.37 - $21.10