FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,729 Value ($000) $3,483 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 218,266 Value ($000) $4,935 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 222,992 Value ($000) $4,727 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 261,667 Value ($000) $5,082 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 269,617 Value ($000) $5,430 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 333,338 Value ($000) $5,177 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 320,400 Value ($000) $5,053 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 47,679 Value ($000) $734 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 52,999 Value ($000) $750 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 282,433 Value ($000) $3,112 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 293,220 Value ($000) $3,305 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 806,687 Value ($000) $14,343 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 811,736 Value ($000) $19,888 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 767,769 Value ($000) $17,582 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 984,150 Value ($000) $21,514 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 1,270,239 Value ($000) $29,838 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 883,124 Value ($000) $14,421 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 886,249 Value ($000) $14,437 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 858,412 Value ($000) $14,833 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 862,258 Value ($000) $14,581 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 863,251 Value ($000) $11,015 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 964,901 Value ($000) $9,099 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 40,543 Value ($000) $404 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 41,703 Value ($000) $336 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 43,903 Value ($000) $727 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 44,173 Value ($000) $716 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 44,522 Value ($000) $665 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 59,359 Value ($000) $830 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 62,249 Value ($000) $819 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 62,249 Value ($000) $1,074 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 63,449 Value ($000) $1,132 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 58,316 Value ($000) $1,098 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 59,663 Value ($000) $1,193 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 47,103 Value ($000) $902 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 46,046 Value ($000) $802 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 46,046 Value ($000) $852 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 125,528 Value ($000) $2,512 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 147,432 Value ($000) $2,245 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 150,032 Value ($000) $2,067 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 162,232 Value ($000) $2,125 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 169,262 Value ($000) $2,458 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 174,352 Value ($000) $2,472 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 179,142 Value ($000) $2,807 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 179,642 Value ($000) $2,567 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 184,562 Value ($000) $2,506 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 174,032 Value ($000) $2,137 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 172,852 Value ($000) $2,050 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 172,422 Value ($000) $2,128 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 172,202 Value ($000) $2,006 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 177,362 Value ($000) $1,949 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 191,122 Value ($000) $2,141 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,729	$3,483	$22.18	$19.68 - $24.75
Q3 2025	218,266	$4,935	$21.97	$20.63 - $23.11
Q2 2025	222,992	$4,727	$18.69	$14.88 - $21.04
Q1 2025	261,667	$5,082	$20.03	$17.02 - $21.81
Q4 2024	269,617	$5,430	$18.17	$14.31 - $20.95
Q3 2024	333,338	$5,177	$15.20	$13.70 - $16.68
Q2 2024	320,400	$5,053	$14.34	$12.97 - $15.39
Q1 2024	47,679	$734	$13.46	$12.12 - $14.64
Q4 2023	52,999	$750	$11.17	$9.33 - $13.57
Q3 2023	282,433	$3,112	$11.34	$10.05 - $12.76
Q2 2023	293,220	$3,305	$12.11	$8.11 - $17.12
Q1 2023	806,687	$14,343	$19.88	$11.97 - $22.24
Q4 2022	811,736	$19,888	$21.53	$20.34 - $22.12
Q3 2022	767,769	$17,582	$20.08	$18.76 - $20.99
Q2 2022	984,150	$21,514	$19.72	$18.06 - $20.73
Q1 2022	1,270,239	$29,838	$17.40	$14.37 - $21.10
Q4 2021	883,124	$14,421	$14.41	$13.06 - $15.21
Q3 2021	886,249	$14,437	$13.64	$12.66 - $14.93
Q2 2021	858,412	$14,833	$15.41	$13.95 - $16.48
Q1 2021	862,258	$14,581	$13.32	$10.54 - $15.61
Q4 2020	863,251	$11,015	$9.76	$7.75 - $11.12
Q3 2020	964,901	$9,099	$7.71	$6.79 - $8.51
Q2 2020	40,543	$404	$7.35	$5.59 - $9.87
Q1 2020	41,703	$336	$11.03	$5.05 - $13.81
Q4 2019	43,903	$727	$12.79	$12.02 - $13.71
Q3 2019	44,173	$716	$12.35	$11.34 - $13.14
Q2 2019	44,522	$665	$11.20	$10.31 - $11.86
Q1 2019	59,359	$830	$11.33	$9.92 - $12.19
Q4 2018	62,249	$819	$11.83	$9.42 - $13.51
Q3 2018	62,249	$1,074	$13.63	$12.45 - $14.34
Q2 2018	63,449	$1,132	$14.12	$13.45 - $14.80
Q1 2018	58,316	$1,098	$14.70	$13.64 - $15.46
Q4 2017	59,663	$1,193	$14.31	$13.29 - $15.54
Q3 2017	47,103	$902	$12.95	$11.74 - $14.30
Q2 2017	46,046	$802	$13.06	$12.20 - $14.10
Q1 2017	46,046	$852	$14.36	$12.73 - $15.21
Q4 2016	125,528	$2,512	$12.82	$10.62 - $15.16
Q3 2016	147,432	$2,245	$10.74	$9.31 - $11.22
Q2 2016	150,032	$2,067	$9.99	$9.02 - $10.64
Q1 2016	162,232	$2,125	$9.15	$8.25 - $10.23
Q4 2015	169,262	$2,458	$10.36	$8.54 - $11.04
Q3 2015	174,352	$2,472	$10.76	$9.44 - $11.62
Q2 2015	179,142	$2,807	$10.47	$9.88 - $11.37
Q1 2015	179,642	$2,567	$9.73	$8.58 - $10.52
Q4 2014	184,562	$2,506	$8.91	$7.79 - $9.86
Q3 2014	174,032	$2,137	$8.41	$7.99 - $9.29
Q2 2014	172,852	$2,050	$8.16	$7.66 - $8.88
Q1 2014	172,422	$2,128	$8.27	$7.76 - $8.87
Q4 2013	172,202	$2,006	$7.73	$7.32 - $8.17
Q3 2013	177,362	$1,949	$8.12	$7.52 - $8.76
Q2 2013	191,122	$2,141	$7.41	$6.48 - $8.09