FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58,302 Value ($000) $642 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 57,111 Value ($000) $644 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 57,666 Value ($000) $1,025 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 60,150 Value ($000) $1,474 Avg Close $21.53 Range $20.34 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58,302	$642	$11.34	$10.05 - $12.76
Q2 2023	57,111	$644	$12.11	$8.11 - $17.12
Q1 2023	57,666	$1,025	$19.88	$11.97 - $22.24
Q4 2022	60,150	$1,474	$21.53	$20.34 - $22.12