FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,194 Value ($000) $268 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 11,194 Value ($000) $253 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 11,194 Value ($000) $237 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 75,358 Value ($000) $1,463 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 397,153 Value ($000) $7,999 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 437,148 Value ($000) $6,789 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 307,339 Value ($000) $4,847 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 11,609 Value ($000) $179 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 11,574 Value ($000) $164 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 11,574 Value ($000) $128 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 72,072 Value ($000) $812 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 16,491 Value ($000) $293 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 24,233 Value ($000) $594 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 25,978 Value ($000) $595 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 27,090 Value ($000) $592 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 29,195 Value ($000) $686 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 31,680 Value ($000) $517 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 33,738 Value ($000) $550 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 35,398 Value ($000) $612 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 565,591 Value ($000) $9,564 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 597,326 Value ($000) $7,622 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 599,746 Value ($000) $5,656 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 40,348 Value ($000) $402 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 40,644 Value ($000) $328 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 319,156 Value ($000) $5,285 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 332,797 Value ($000) $5,391 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 333,839 Value ($000) $4,984 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 513,640 Value ($000) $7,181 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 532,701 Value ($000) $7,010 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 546,399 Value ($000) $9,431 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 578,786 Value ($000) $10,326 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 224,184 Value ($000) $4,221 Avg Close $14.70 Range $13.64 - $15.46
Q3 2013
Shares 791,846 Value ($000) $8,702 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 1,358,321 Value ($000) $15,213 Avg Close $7.41 Range $6.48 - $8.09