FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305,514 Value ($000) $55,102 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 1,792,387 Value ($000) $40,526 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 2,128,061 Value ($000) $45,115 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 1,709,434 Value ($000) $33,197 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 844,325 Value ($000) $17,005 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 1,014,964 Value ($000) $15,762 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 1,545,426 Value ($000) $24,371 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 1,061,747 Value ($000) $16,351 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 1,453,280 Value ($000) $20,578 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 1,032,725 Value ($000) $11,381 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 704,526 Value ($000) $7,940 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 811,435 Value ($000) $14,427 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 4,420,414 Value ($000) $108,300 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 3,946,622 Value ($000) $90 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 4,946,433 Value ($000) $108 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 4,302,681 Value ($000) $101,070 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 2,645,663 Value ($000) $43,203 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 1,958,293 Value ($000) $31,901 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 2,297,648 Value ($000) $39,703 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 2,300,748 Value ($000) $38,906 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 1,985,106 Value ($000) $25,330 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 1,158,010 Value ($000) $10,920 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 3,529,978 Value ($000) $35,158 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 3,382,444 Value ($000) $27,262 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 1,896,810 Value ($000) $31,411 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 1,685,659 Value ($000) $27,307 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 1,655,709 Value ($000) $24,719 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 1,514,769 Value ($000) $21,177 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 1,308,279 Value ($000) $17,217 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 4,353,267 Value ($000) $75,138 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 5,767,539 Value ($000) $102,893 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 9,854,353 Value ($000) $185,558 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 7,660,074 Value ($000) $153,125 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 3,950,866 Value ($000) $75,659 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 4,862,020 Value ($000) $84,697 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 2,044,123 Value ($000) $37,817 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 2,641,541 Value ($000) $52,857 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 2,072,948 Value ($000) $31,571 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 1,995,318 Value ($000) $27,495 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 1,661,564 Value ($000) $21,767 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 5,730,877 Value ($000) $83,213 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 8,919,550 Value ($000) $126,480 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 9,427,483 Value ($000) $147,728 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 8,781,388 Value ($000) $125,486 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 1,994,588 Value ($000) $27,086 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 2,219,803 Value ($000) $27,259 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 2,206,491 Value ($000) $26,169 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 1,948,804 Value ($000) $24,048 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 2,105,214 Value ($000) $24,525 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 2,239,783 Value ($000) $24,615 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 3,812,692 Value ($000) $42,702 Avg Close $7.41 Range $6.48 - $8.09
Q4 2012
Shares 1,455,918 Value ($000) $14,428 Avg Close — Range —
Q3 2012
Shares 1,183,957 Value ($000) $11,402 Avg Close — Range —
Q2 2012
Shares 1,444,288 Value ($000) $12,493 Avg Close — Range —
Q1 2012
Shares 1,174,805 Value ($000) $12,194 Avg Close — Range —