FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,212,543 Value ($000) $124,580 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 4,721,079 Value ($000) $106,744 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 4,882,869 Value ($000) $103,517 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 4,641,133 Value ($000) $90,131 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 5,108,571 Value ($000) $102,887 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 5,511,008 Value ($000) $85,586 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 4,959,739 Value ($000) $78,215 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 5,232,379 Value ($000) $80,579 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 6,745,182 Value ($000) $95,512 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 5,740,147 Value ($000) $63,256 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 5,594,170 Value ($000) $63,046 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 4,599,067 Value ($000) $81,771 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 4,473,215 Value ($000) $109,594 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 5,409,307 Value ($000) $123,874 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 4,671,144 Value ($000) $102,112 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 1,207,932 Value ($000) $28,374 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 1,098,596 Value ($000) $17,940 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 1,284,487 Value ($000) $20,924 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 1,140,113 Value ($000) $19,702 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 522,345 Value ($000) $8,833 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 1,857,735 Value ($000) $23,703 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 281,138 Value ($000) $2,651 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 134,458 Value ($000) $1,339 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 399,274 Value ($000) $3,218 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 340,188 Value ($000) $5,633 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 674,929 Value ($000) $10,934 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 448,777 Value ($000) $6,699 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 378,169 Value ($000) $5,287 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 322,777 Value ($000) $4,249 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 593,990 Value ($000) $10,253 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 597,665 Value ($000) $10,663 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 1,056,273 Value ($000) $19,890 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 864,237 Value ($000) $17,276 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 604,363 Value ($000) $11,574 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 1,249,107 Value ($000) $21,760 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 720,987 Value ($000) $13,339 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 953,355 Value ($000) $19,075 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 214,884 Value ($000) $3,273 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 197,439 Value ($000) $2,722 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 54,015 Value ($000) $707 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 119,602 Value ($000) $1,737 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 71,003 Value ($000) $1,006 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 311,968 Value ($000) $4,888 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 180,119 Value ($000) $2,574 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 117,852 Value ($000) $1,600 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 90,286 Value ($000) $1,109 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 101,440 Value ($000) $1,203 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 119,883 Value ($000) $1,479 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 304,290 Value ($000) $3,544 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 145,601 Value ($000) $1,599 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 284,540 Value ($000) $3,186 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,212,543	$124,580	$22.18	$19.68 - $24.75
Q3 2025	4,721,079	$106,744	$21.97	$20.63 - $23.11
Q2 2025	4,882,869	$103,517	$18.69	$14.88 - $21.04
Q1 2025	4,641,133	$90,131	$20.03	$17.02 - $21.81
Q4 2024	5,108,571	$102,887	$18.17	$14.31 - $20.95
Q3 2024	5,511,008	$85,586	$15.20	$13.70 - $16.68
Q2 2024	4,959,739	$78,215	$14.34	$12.97 - $15.39
Q1 2024	5,232,379	$80,579	$13.46	$12.12 - $14.64
Q4 2023	6,745,182	$95,512	$11.17	$9.33 - $13.57
Q3 2023	5,740,147	$63,256	$11.34	$10.05 - $12.76
Q2 2023	5,594,170	$63,046	$12.11	$8.11 - $17.12
Q1 2023	4,599,067	$81,771	$19.88	$11.97 - $22.24
Q4 2022	4,473,215	$109,594	$21.53	$20.34 - $22.12
Q3 2022	5,409,307	$123,874	$20.08	$18.76 - $20.99
Q2 2022	4,671,144	$102,112	$19.72	$18.06 - $20.73
Q1 2022	1,207,932	$28,374	$17.40	$14.37 - $21.10
Q4 2021	1,098,596	$17,940	$14.41	$13.06 - $15.21
Q3 2021	1,284,487	$20,924	$13.64	$12.66 - $14.93
Q2 2021	1,140,113	$19,702	$15.41	$13.95 - $16.48
Q1 2021	522,345	$8,833	$13.32	$10.54 - $15.61
Q4 2020	1,857,735	$23,703	$9.76	$7.75 - $11.12
Q3 2020	281,138	$2,651	$7.71	$6.79 - $8.51
Q2 2020	134,458	$1,339	$7.35	$5.59 - $9.87
Q1 2020	399,274	$3,218	$11.03	$5.05 - $13.81
Q4 2019	340,188	$5,633	$12.79	$12.02 - $13.71
Q3 2019	674,929	$10,934	$12.35	$11.34 - $13.14
Q2 2019	448,777	$6,699	$11.20	$10.31 - $11.86
Q1 2019	378,169	$5,287	$11.33	$9.92 - $12.19
Q4 2018	322,777	$4,249	$11.83	$9.42 - $13.51
Q3 2018	593,990	$10,253	$13.63	$12.45 - $14.34
Q2 2018	597,665	$10,663	$14.12	$13.45 - $14.80
Q1 2018	1,056,273	$19,890	$14.70	$13.64 - $15.46
Q4 2017	864,237	$17,276	$14.31	$13.29 - $15.54
Q3 2017	604,363	$11,574	$12.95	$11.74 - $14.30
Q2 2017	1,249,107	$21,760	$13.06	$12.20 - $14.10
Q1 2017	720,987	$13,339	$14.36	$12.73 - $15.21
Q4 2016	953,355	$19,075	$12.82	$10.62 - $15.16
Q3 2016	214,884	$3,273	$10.74	$9.31 - $11.22
Q2 2016	197,439	$2,722	$9.99	$9.02 - $10.64
Q1 2016	54,015	$707	$9.15	$8.25 - $10.23
Q4 2015	119,602	$1,737	$10.36	$8.54 - $11.04
Q3 2015	71,003	$1,006	$10.76	$9.44 - $11.62
Q2 2015	311,968	$4,888	$10.47	$9.88 - $11.37
Q1 2015	180,119	$2,574	$9.73	$8.58 - $10.52
Q4 2014	117,852	$1,600	$8.91	$7.79 - $9.86
Q3 2014	90,286	$1,109	$8.41	$7.99 - $9.29
Q2 2014	101,440	$1,203	$8.16	$7.66 - $8.88
Q1 2014	119,883	$1,479	$8.27	$7.76 - $8.87
Q4 2013	304,290	$3,544	$7.73	$7.32 - $8.17
Q3 2013	145,601	$1,599	$8.12	$7.52 - $8.76
Q2 2013	284,540	$3,186	$7.41	$6.48 - $8.09